|
Closing price on 1/10/2017
|
|
| Open |
59.20 |
| High |
59.20 |
| Low |
58.90 |
| Volume |
2,102,560 |
| Split-adjusted Price |
25.05 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
-0.30 / -0.51%
|
59.20
|
59.20
|
58.90
|
59.00
|
59.05
|
25.05
|
2,102,560
|
|
|
1/9/2017
|
+0.10 / +0.17%
|
59.10
|
59.30
|
58.70
|
59.30
|
59.08
|
25.18
|
2,410,630
|
|
|
1/6/2017
|
+0.10 / +0.17%
|
59.00
|
59.20
|
58.80
|
59.20
|
58.95
|
25.14
|
892,677
|
|
|
1/5/2017
|
-0.30 / -0.51%
|
59.30
|
59.40
|
59.00
|
59.10
|
59.14
|
25.10
|
637,040
|
|
|
1/4/2017
|
+0.40 / +0.68%
|
59.00
|
59.50
|
59.00
|
59.40
|
59.31
|
25.22
|
1,056,370
|
|
|
1/3/2017
|
-1.10 / -1.83%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.48
|
25.05
|
540,260
|
|
|
12/30/2016
|
0.00 / 0.00%
|
60.00
|
60.10
|
58.40
|
60.10
|
59.88
|
25.52
|
2,391,160
|
|
|
12/29/2016
|
+0.10 / +0.17%
|
60.50
|
61.60
|
57.90
|
60.10
|
59.49
|
25.52
|
6,167,540
|
|
|
12/28/2016
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
25.48
|
7,232,660
|
|
|