|
Closing price on 9/27/2022
|
|
| Open |
6.30 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
147,100 |
| Split-adjusted Price |
6.90 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.77
|
6.90
|
147,100
|
|
|
9/26/2022
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.53
|
6.30
|
130,900
|
|
|
9/23/2022
|
-0.30 / -4.17%
|
7.20
|
7.40
|
6.90
|
6.90
|
7.10
|
6.90
|
139,600
|
|
|
9/22/2022
|
-0.10 / -1.37%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.11
|
7.20
|
155,000
|
|
|
9/21/2022
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.00
|
7.30
|
7.23
|
7.30
|
85,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.00
|
7.50
|
7.41
|
7.50
|
121,200
|
|
|
9/19/2022
|
-0.80 / -9.64%
|
8.40
|
8.40
|
7.50
|
7.50
|
7.61
|
7.50
|
489,600
|
|
|
9/16/2022
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.41
|
8.30
|
146,900
|
|
|
9/15/2022
|
-0.20 / -2.30%
|
9.20
|
9.20
|
8.40
|
8.50
|
8.62
|
8.50
|
160,500
|
|
|
9/14/2022
|
+0.20 / +2.35%
|
8.00
|
8.90
|
8.00
|
8.70
|
8.40
|
8.70
|
331,800
|
|
|
9/13/2022
|
-0.60 / -6.59%
|
9.00
|
9.00
|
8.30
|
8.50
|
8.49
|
8.50
|
302,800
|
|
|
9/12/2022
|
+0.30 / +3.41%
|
9.30
|
9.50
|
8.60
|
9.10
|
9.02
|
9.10
|
428,600
|
|
|
9/9/2022
|
+0.80 / +10.00%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.25
|
8.80
|
433,000
|
|
|
9/8/2022
|
-0.80 / -9.09%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.22
|
8.00
|
430,800
|
|
|
9/7/2022
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.78
|
8.80
|
997,200
|
|
|
9/6/2022
|
+0.70 / +9.59%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.96
|
8.00
|
347,700
|
|
|
9/5/2022
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.26
|
7.30
|
437,800
|
|
|
8/31/2022
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.68
|
6.70
|
146,500
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.51
|
6.50
|
75,900
|
|
|
8/29/2022
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.31
|
6.50
|
75,400
|
|
|
8/26/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
68,300
|
|
|
8/25/2022
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
51,800
|
|
|
8/24/2022
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
58,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
54,600
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
38,500
|
|
|
8/19/2022
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.51
|
6.50
|
58,300
|
|
|
8/18/2022
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.55
|
6.70
|
75,800
|
|
|
8/17/2022
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.64
|
6.60
|
60,100
|
|
|
8/16/2022
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.79
|
6.70
|
59,300
|
|
|
8/15/2022
|
-0.30 / -4.23%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
71,700
|
|
|