Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	17,900
10/19/2026	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.90	6,500
10/16/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	16,100
10/15/2026	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
10/14/2026	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
10/13/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	14,800
10/12/2026	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	18,300
10/9/2026	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	8,900
10/8/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	4.00	12,400
10/7/2026	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.91	3.90	39,400
10/6/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	18,600
10/5/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	5,200
10/2/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	25,900
10/1/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	2,000
9/30/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.97	3.90	29,900
9/29/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	39,700
9/28/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	20,300
9/25/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	4.10	8,100
9/24/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	19,300
9/23/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	9,900
9/22/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	14,400
9/21/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	11,600
9/18/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	4.20	13,300
9/17/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	31,800
9/16/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	25,200
9/15/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	50,300
9/14/2026	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.11	4.10	16,600
9/11/2026	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.24	4.20	75,700
9/10/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	1,600
9/9/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	4,900

<<Previous 30 days

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020