Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 9:30:12 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
3.90 -0.10/-2.50%
2:45:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 3.90 28 50,928 50 148,450 -97,522 6,500 25,590
10/16/2026 4.00 39 85,464 56 203,977 -118,513 16,100 64,400
10/15/2026 4.00 29 51,232 31 67,930 -16,698 1,300 5,200
10/14/2026 3.90 28 56,445 39 177,123 -120,678 2,000 7,800
10/13/2026 4.00 43 103,556 46 124,923 -21,367 14,800 57,910
10/12/2026 4.00 44 79,531 34 43,130 36,401 18,300 71,210
10/9/2026 3.90 43 65,378 42 96,962 -31,584 8,900 34,710
10/8/2026 4.00 45 75,451 40 60,985 14,466 12,400 49,100
10/7/2026 3.90 50 107,497 39 80,733 26,764 39,400 154,210
10/6/2026 3.90 49 63,409 38 72,246 -8,837 18,600 71,630
10/5/2026 3.90 34 48,921 40 87,002 -38,081 5,200 20,300
10/2/2026 3.90 60 67,129 281 97,814 -30,685 25,900 100,510
10/1/2026 3.90 51 58,746 57 53,652 5,094 2,000 7,850
9/30/2026 3.90 68 84,709 39 76,043 8,666 29,900 118,570
9/29/2026 3.90 56 79,305 37 108,467 -29,162 39,700 155,810
9/28/2026 4.00 38 43,117 38 115,725 -72,608 20,300 81,200
9/25/2026 4.10 48 58,495 41 116,774 -58,279 8,100 32,910
9/24/2026 4.00 56 70,219 40 150,107 -79,888 19,300 77,550
9/23/2026 4.10 51 134,039 33 90,100 43,939 9,900 40,600
9/22/2026 4.10 41 51,757 40 76,127 -24,370 14,400 59,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.