|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
4.70
|
100
|
178,332
|
68
|
164,364
|
13,968
|
49,800
|
229,560
|
|
|
1/23/2026
|
4.60
|
120
|
306,971
|
70
|
311,856
|
-4,885
|
145,300
|
669,580
|
|
|
1/22/2026
|
4.70
|
116
|
255,098
|
61
|
229,109
|
25,989
|
63,000
|
294,310
|
|
|
1/21/2026
|
4.70
|
161
|
249,353
|
54
|
257,678
|
-8,325
|
116,100
|
536,300
|
|
|
1/20/2026
|
4.70
|
95
|
193,185
|
71
|
184,336
|
8,849
|
63,600
|
299,790
|
|
|
1/19/2026
|
4.80
|
104
|
225,979
|
70
|
251,742
|
-25,763
|
57,300
|
270,910
|
|
|
1/16/2026
|
4.70
|
122
|
255,129
|
94
|
299,244
|
-44,115
|
93,200
|
441,130
|
|
|
1/15/2026
|
4.90
|
124
|
286,496
|
118
|
246,931
|
39,565
|
106,000
|
505,090
|
|
|
1/14/2026
|
4.90
|
163
|
461,181
|
106
|
273,199
|
187,982
|
133,800
|
635,020
|
|
|
1/13/2026
|
4.80
|
146
|
336,811
|
127
|
408,851
|
-72,040
|
157,900
|
769,390
|
|
|
1/12/2026
|
5.00
|
198
|
472,132
|
129
|
288,243
|
183,889
|
212,900
|
1,039,860
|
|
|
1/9/2026
|
4.70
|
268
|
709,441
|
156
|
469,106
|
240,335
|
313,700
|
1,485,750
|
|
|
1/8/2026
|
5.00
|
246
|
398,033
|
277
|
950,709
|
-552,676
|
348,100
|
1,770,200
|
|
|
1/7/2026
|
5.50
|
371
|
677,719
|
303
|
787,108
|
-109,389
|
418,100
|
2,301,990
|
|
|
1/6/2026
|
5.30
|
423
|
1,376,988
|
184
|
721,141
|
655,847
|
649,100
|
3,413,240
|
|
|
1/5/2026
|
4.90
|
361
|
676,560
|
128
|
298,746
|
377,814
|
298,600
|
1,443,280
|
|
|
12/31/2025
|
4.50
|
39
|
82,913
|
48
|
123,490
|
-40,577
|
21,400
|
94,170
|
|
|
12/30/2025
|
4.50
|
46
|
48,054
|
44
|
86,355
|
-38,301
|
10,000
|
44,010
|
|
|
12/29/2025
|
4.50
|
47
|
84,428
|
40
|
162,226
|
-77,798
|
4,900
|
21,580
|
|
|
Page 1 of 1
|
|
|