Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:20:00 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.00 -0.10/-2.44%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/21/2025 4.00 77 116,266 38 147,079 -30,813 59,100 236,520
4/18/2025 4.10 65 66,333 55 99,304 -32,971 23,300 96,330
4/17/2025 4.20 97 160,978 51 145,200 15,778 52,800 212,470
4/16/2025 4.10 71 64,456 51 129,600 -65,144 19,400 79,010
4/15/2025 4.10 72 108,778 46 98,272 10,506 47,800 194,520
4/14/2025 4.00 101 175,750 66 197,388 -21,638 88,500 359,330
4/11/2025 4.10 158 270,370 70 243,925 26,445 186,200 748,710
4/10/2025 3.90 103 264,745 9 24,200 240,545 24,200 94,380
4/9/2025 3.60 146 403,107 83 378,230 24,877 307,700 1,146,420
4/8/2025 4.00 141 357,131 82 586,801 -229,670 357,000 1,443,160
4/4/2025 4.40 134 272,324 65 304,295 -31,971 123,600 538,400
4/3/2025 4.50 192 508,305 143 769,097 -260,792 508,000 2,320,850
4/2/2025 5.00 91 161,096 77 344,840 -183,744 73,900 376,010
4/1/2025 5.20 85 220,640 124 357,581 -136,941 171,600 893,470
3/31/2025 5.00 88 161,844 61 181,322 -19,478 90,500 446,810
3/28/2025 5.00 89 217,915 51 270,726 -52,811 82,400 411,360
3/27/2025 5.00 154 309,582 82 281,799 27,783 127,200 635,460
3/26/2025 5.20 86 177,548 81 190,644 -13,096 51,300 266,190
3/25/2025 5.10 116 214,495 78 198,645 15,850 84,400 424,450
3/24/2025 5.10 63 151,497 68 134,383 17,114 17,300 88,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.