|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.90
|
0
|
70,400
|
0
|
107,300
|
-36,900
|
39,700
|
155,810
|
|
|
9/28/2026
|
4.00
|
38
|
43,117
|
38
|
115,725
|
-72,608
|
20,300
|
81,200
|
|
|
9/25/2026
|
4.10
|
48
|
58,495
|
41
|
116,774
|
-58,279
|
8,100
|
32,910
|
|
|
9/24/2026
|
4.00
|
56
|
70,219
|
40
|
150,107
|
-79,888
|
19,300
|
77,550
|
|
|
9/23/2026
|
4.10
|
51
|
134,039
|
33
|
90,100
|
43,939
|
9,900
|
40,600
|
|
|
9/22/2026
|
4.10
|
41
|
51,757
|
40
|
76,127
|
-24,370
|
14,400
|
59,050
|
|
|
9/21/2026
|
4.20
|
30
|
46,899
|
33
|
97,962
|
-51,063
|
11,600
|
48,720
|
|
|
9/18/2026
|
4.20
|
43
|
85,889
|
40
|
92,247
|
-6,358
|
13,300
|
55,350
|
|
|
9/17/2026
|
4.20
|
41
|
106,102
|
30
|
110,247
|
-4,145
|
31,800
|
130,390
|
|
|
9/16/2026
|
4.10
|
57
|
65,953
|
32
|
105,506
|
-39,553
|
25,200
|
103,310
|
|
|
9/15/2026
|
4.10
|
62
|
114,168
|
47
|
153,640
|
-39,472
|
50,300
|
205,150
|
|
|
9/14/2026
|
4.10
|
44
|
45,983
|
55
|
173,050
|
-127,067
|
16,600
|
68,210
|
|
|
9/11/2026
|
4.20
|
71
|
246,508
|
74
|
143,548
|
102,960
|
75,700
|
321,020
|
|
|
9/10/2026
|
4.10
|
33
|
46,458
|
51
|
89,216
|
-42,758
|
1,600
|
6,600
|
|
|
9/9/2026
|
4.20
|
31
|
46,712
|
49
|
91,182
|
-44,470
|
4,900
|
20,560
|
|
|
9/8/2026
|
4.20
|
45
|
87,122
|
48
|
83,379
|
3,743
|
24,700
|
103,530
|
|
|
9/7/2026
|
4.20
|
54
|
58,226
|
40
|
93,512
|
-35,286
|
6,200
|
25,480
|
|
|
9/4/2026
|
4.20
|
52
|
180,383
|
46
|
65,702
|
114,681
|
12,900
|
53,760
|
|
|
9/3/2026
|
4.20
|
42
|
75,573
|
42
|
105,806
|
-30,233
|
18,100
|
75,920
|
|
|
Page 1 of 1
|
|
|