|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.60
|
0
|
358,900
|
0
|
290,100
|
68,800
|
82,100
|
377,800
|
|
|
6/22/2026
|
4.70
|
105
|
271,056
|
65
|
225,201
|
45,855
|
50,600
|
233,020
|
|
|
6/19/2026
|
4.70
|
54
|
136,803
|
71
|
302,102
|
-165,299
|
45,200
|
208,160
|
|
|
6/18/2026
|
4.70
|
101
|
194,956
|
70
|
214,211
|
-19,255
|
54,800
|
255,000
|
|
|
6/17/2026
|
4.70
|
130
|
206,606
|
59
|
123,756
|
82,850
|
33,400
|
156,310
|
|
|
6/16/2026
|
4.70
|
118
|
267,621
|
76
|
264,512
|
3,109
|
87,700
|
409,960
|
|
|
6/15/2026
|
4.80
|
75
|
174,363
|
69
|
202,270
|
-27,907
|
39,400
|
189,150
|
|
|
6/12/2026
|
4.80
|
100
|
242,459
|
73
|
248,485
|
-6,026
|
51,500
|
247,340
|
|
|
6/11/2026
|
4.80
|
105
|
322,660
|
62
|
256,084
|
66,576
|
62,200
|
298,090
|
|
|
6/10/2026
|
4.90
|
78
|
252,001
|
67
|
288,405
|
-36,404
|
69,800
|
335,060
|
|
|
6/9/2026
|
4.90
|
69
|
250,684
|
82
|
309,651
|
-58,967
|
68,000
|
326,470
|
|
|
6/8/2026
|
4.90
|
98
|
355,362
|
76
|
340,165
|
15,197
|
59,400
|
283,420
|
|
|
6/5/2026
|
4.90
|
101
|
417,282
|
79
|
303,703
|
113,579
|
76,400
|
368,600
|
|
|
6/4/2026
|
4.90
|
158
|
959,402
|
126
|
680,945
|
278,457
|
184,200
|
896,490
|
|
|
6/3/2026
|
5.10
|
71
|
442,048
|
132
|
497,343
|
-55,295
|
28,800
|
146,800
|
|
|
6/2/2026
|
5.20
|
292
|
1,494,689
|
142
|
812,675
|
682,014
|
566,800
|
2,878,200
|
|
|
6/1/2026
|
4.80
|
58
|
169,168
|
70
|
189,124
|
-19,956
|
21,700
|
104,190
|
|
|
5/29/2026
|
4.80
|
55
|
152,849
|
71
|
184,676
|
-31,827
|
42,200
|
202,590
|
|
|
5/28/2026
|
4.80
|
73
|
203,947
|
68
|
202,611
|
1,336
|
19,900
|
96,190
|
|
|
5/27/2026
|
4.80
|
117
|
360,936
|
78
|
282,389
|
78,547
|
71,800
|
345,920
|
|
|
Page 1 of 2 Next>
|
|
|