Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 9:57:33 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.60 0.00/0.00%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 4.60 93 221,999 71 293,738 -71,739 69,400 315,560
8/22/2025 4.60 187 693,511 123 416,292 277,219 186,300 839,860
8/21/2025 4.60 195 545,938 135 462,709 83,229 233,900 1,100,110
8/20/2025 4.70 254 544,634 143 505,936 38,698 280,800 1,336,920
8/19/2025 4.90 358 740,198 287 809,708 -69,510 418,600 2,176,020
8/18/2025 5.10 357 1,363,428 126 500,710 862,718 484,400 2,436,720
8/15/2025 4.70 363 1,109,438 211 589,592 519,846 406,700 1,898,160
8/14/2025 4.50 134 325,661 129 403,399 -77,738 115,700 518,470
8/13/2025 4.60 123 347,453 119 336,402 11,051 57,200 257,880
8/12/2025 4.60 119 312,524 146 387,507 -74,983 132,000 600,710
8/11/2025 4.60 142 537,737 107 472,811 64,926 240,300 1,073,500
8/8/2025 4.50 99 277,896 119 320,749 -42,853 54,400 245,360
8/7/2025 4.60 83 229,116 106 368,899 -139,783 28,100 126,650
8/6/2025 4.50 85 289,705 112 260,117 29,588 47,400 214,340
8/5/2025 4.50 130 584,414 137 510,048 74,366 190,900 860,050
8/4/2025 4.50 120 252,277 79 238,405 13,872 73,800 323,020
8/1/2025 4.40 83 229,973 88 225,568 4,405 74,200 330,370
7/31/2025 4.50 100 265,498 86 364,199 -98,701 76,700 333,930
7/30/2025 4.40 113 244,015 76 382,503 -138,488 57,400 250,360
7/29/2025 4.30 173 373,478 106 477,281 -103,803 224,600 993,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.