Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 1:50:04 PM - Markets open
VN-INDEX 1,843.52 -27.27/-1.46%
HNX-INDEX 248.24 -4.72/-1.87%
UPCOM-INDEX 126.30 -0.77/-0.61%
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
4.60 0.00/0.00%
1:49:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/26/2026 4.60 0 114,600 0 147,900 -33,300 42,700 197,070
1/23/2026 4.60 120 306,971 70 311,856 -4,885 145,300 669,580
1/22/2026 4.70 116 255,098 61 229,109 25,989 63,000 294,310
1/21/2026 4.70 161 249,353 54 257,678 -8,325 116,100 536,300
1/20/2026 4.70 95 193,185 71 184,336 8,849 63,600 299,790
1/19/2026 4.80 104 225,979 70 251,742 -25,763 57,300 270,910
1/16/2026 4.70 122 255,129 94 299,244 -44,115 93,200 441,130
1/15/2026 4.90 124 286,496 118 246,931 39,565 106,000 505,090
1/14/2026 4.90 163 461,181 106 273,199 187,982 133,800 635,020
1/13/2026 4.80 146 336,811 127 408,851 -72,040 157,900 769,390
1/12/2026 5.00 198 472,132 129 288,243 183,889 212,900 1,039,860
1/9/2026 4.70 268 709,441 156 469,106 240,335 313,700 1,485,750
1/8/2026 5.00 246 398,033 277 950,709 -552,676 348,100 1,770,200
1/7/2026 5.50 371 677,719 303 787,108 -109,389 418,100 2,301,990
1/6/2026 5.30 423 1,376,988 184 721,141 655,847 649,100 3,413,240
1/5/2026 4.90 361 676,560 128 298,746 377,814 298,600 1,443,280
12/31/2025 4.50 39 82,913 48 123,490 -40,577 21,400 94,170
12/30/2025 4.50 46 48,054 44 86,355 -38,301 10,000 44,010
12/29/2025 4.50 47 84,428 40 162,226 -77,798 4,900 21,580
12/26/2025 4.50 67 133,005 47 242,723 -109,718 44,600 196,280
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.