|
Song Hong Aluminum Shalumi Group Joint Stock Company (NSH : HNX)
Basic Materials : Aluminum
|
4.20
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2026
|
4.20
|
43
|
74,177
|
36
|
88,231
|
-14,054
|
8,100
|
33,700
|
|
|
8/19/2026
|
4.20
|
30
|
75,399
|
30
|
81,023
|
-5,624
|
100
|
420
|
|
|
8/18/2026
|
4.20
|
52
|
76,117
|
31
|
75,716
|
401
|
4,700
|
19,620
|
|
|
8/17/2026
|
4.20
|
38
|
87,788
|
31
|
79,916
|
7,872
|
2,600
|
10,810
|
|
|
8/14/2026
|
4.20
|
42
|
98,687
|
30
|
136,800
|
-38,113
|
42,300
|
174,600
|
|
|
8/13/2026
|
4.20
|
40
|
65,907
|
39
|
136,960
|
-71,053
|
14,500
|
61,150
|
|
|
8/12/2026
|
4.30
|
35
|
64,774
|
32
|
98,573
|
-33,799
|
3,800
|
16,350
|
|
|
8/11/2026
|
4.30
|
39
|
88,999
|
36
|
114,902
|
-25,903
|
20,800
|
89,440
|
|
|
8/10/2026
|
4.30
|
44
|
82,614
|
46
|
104,243
|
-21,629
|
18,400
|
78,600
|
|
|
8/7/2026
|
4.30
|
48
|
126,489
|
57
|
130,800
|
-4,311
|
43,700
|
186,710
|
|
|
8/6/2026
|
4.20
|
51
|
93,599
|
36
|
75,729
|
17,870
|
8,400
|
34,550
|
|
|
8/5/2026
|
4.20
|
42
|
58,511
|
39
|
157,501
|
-98,990
|
16,800
|
70,620
|
|
|
8/4/2026
|
4.30
|
53
|
120,191
|
40
|
137,012
|
-16,821
|
26,600
|
111,000
|
|
|
8/3/2026
|
4.20
|
64
|
104,815
|
54
|
123,153
|
-18,338
|
21,000
|
87,970
|
|
|
7/31/2026
|
4.20
|
51
|
94,084
|
35
|
94,000
|
84
|
15,300
|
61,990
|
|
|
7/30/2026
|
4.10
|
89
|
108,726
|
34
|
114,910
|
-6,184
|
38,200
|
153,560
|
|
|
7/29/2026
|
4.00
|
62
|
64,646
|
36
|
90,300
|
-25,654
|
12,100
|
48,430
|
|
|
7/28/2026
|
4.00
|
113
|
151,854
|
66
|
502,130
|
-350,276
|
75,100
|
302,540
|
|
|
7/27/2026
|
4.10
|
59
|
139,379
|
33
|
69,034
|
70,345
|
28,800
|
118,440
|
|
|
7/24/2026
|
4.10
|
46
|
78,494
|
32
|
173,734
|
-95,240
|
9,300
|
38,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|