Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.90 / -5.03%	19.60	19.60	16.20	17.00	17.78	17.00	1,945,800
9/16/2021	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	17.90	360,700
9/15/2021	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	16.30	414,800
9/14/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	474,400
9/13/2021	+1.20 / +9.68%	12.40	13.60	12.40	13.60	13.57	13.60	315,500
9/10/2021	+0.20 / +1.64%	12.30	12.50	12.10	12.40	12.32	12.40	396,100
9/9/2021	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.09	12.20	271,400
9/8/2021	-0.40 / -3.25%	12.30	12.30	11.20	11.90	11.94	11.90	328,400
9/7/2021	-0.30 / -2.38%	12.60	13.30	12.20	12.30	12.66	12.30	642,700
9/6/2021	+0.30 / +2.44%	12.60	12.80	11.80	12.60	12.26	12.60	756,000
9/1/2021	+0.50 / +4.24%	12.00	12.50	12.00	12.30	12.27	12.30	472,200
8/31/2021	+0.80 / +7.27%	11.00	12.00	11.00	11.80	11.75	11.80	777,200
8/30/2021	+0.70 / +6.80%	11.10	11.20	10.40	11.00	10.76	11.00	515,800
8/27/2021	0.00 / 0.00%	10.20	10.50	9.70	10.30	9.91	10.30	360,800
8/26/2021	-0.50 / -4.63%	10.70	10.90	10.20	10.30	10.40	10.30	379,600
8/25/2021	-0.40 / -3.57%	11.20	11.50	10.70	10.80	10.89	10.80	364,300
8/24/2021	+0.50 / +4.67%	11.00	11.60	10.00	11.20	11.09	11.20	648,100
8/23/2021	+0.90 / +9.18%	9.80	10.70	9.40	10.70	10.42	10.70	847,900
8/20/2021	-0.30 / -2.97%	11.10	11.10	9.20	9.80	10.40	9.80	1,820,700
8/19/2021	+0.90 / +9.78%	9.60	10.10	9.50	10.10	10.09	10.10	386,000
8/18/2021	+0.80 / +9.52%	9.10	9.20	8.70	9.20	9.19	9.20	596,800
8/17/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.30	8.40	663,100
8/16/2021	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.59	7.70	124,300
8/13/2021	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.50	169,100
8/12/2021	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.45	7.60	140,400
8/11/2021	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.72	7.70	164,700
8/10/2021	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	169,300
8/9/2021	+0.20 / +2.60%	7.80	8.30	7.60	7.90	7.95	7.90	215,600
8/6/2021	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.62	7.70	314,300
8/5/2021	+0.60 / +9.38%	6.50	7.00	6.30	7.00	6.81	7.00	249,900

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020