Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	60,100
9/11/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	65,600
9/10/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	60,100
9/9/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	84,500
9/8/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.61	4.70	71,400
9/5/2025	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.68	4.80	100,400
9/4/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	63,200
9/3/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	83,400
8/29/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.56	4.70	148,100
8/28/2025	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.58	4.50	60,700
8/27/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.70	32,700
8/26/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	114,900
8/25/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.55	4.60	69,400
8/22/2025	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.51	4.60	186,300
8/21/2025	-0.10 / -2.13%	4.80	5.00	4.60	4.60	4.70	4.60	233,900
8/20/2025	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.76	4.70	280,800
8/19/2025	-0.20 / -3.92%	5.20	5.60	4.90	4.90	5.20	4.90	418,600
8/18/2025	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.03	5.10	484,400
8/15/2025	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.67	4.70	406,700
8/14/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	4.50	115,700
8/13/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	57,200
8/12/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	132,000
8/11/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.47	4.60	240,300
8/8/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	54,400
8/7/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	28,100
8/6/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	4.50	47,400
8/5/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	190,900
8/4/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	73,800
8/1/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	74,200
7/31/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.35	4.50	76,700

<<Previous 30 days

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020