Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	4.20	21,000
7/31/2026	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.05	4.20	15,300
7/30/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.02	4.10	38,200
7/29/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	12,100
7/28/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.03	4.00	75,100
7/27/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	28,800
7/24/2026	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.16	4.10	9,300
7/23/2026	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.13	4.30	46,800
7/22/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	14,300
7/21/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	4.30	12,200
7/20/2026	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	30,500
7/17/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	24,600
7/16/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	21,300
7/15/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	25,700
7/14/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.40	13,900
7/13/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	60,500
7/10/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	5,900
7/9/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.56	4.50	31,400
7/8/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	51,000
7/7/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	18,800
7/6/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	38,000
7/3/2026	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.50	4.60	111,900
7/2/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	13,400
7/1/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	25,300
6/30/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	54,500
6/29/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	6,000
6/26/2026	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	47,900
6/25/2026	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	20,500
6/24/2026	0.00 / 0.00%	5.00	5.00	4.50	4.60	4.54	4.60	79,500
6/23/2026	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	82,100

<<Previous 30 days Next 13 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020