|
Closing price on 8/29/2022
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
75,400 |
| Split-adjusted Price |
6.50 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.31
|
6.50
|
75,400
|
|
|
8/26/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
68,300
|
|
|
8/25/2022
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
51,800
|
|
|
8/24/2022
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
58,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
54,600
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
38,500
|
|
|
8/19/2022
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.51
|
6.50
|
58,300
|
|
|
8/18/2022
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.55
|
6.70
|
75,800
|
|
|
8/17/2022
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.64
|
6.60
|
60,100
|
|
|
8/16/2022
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.79
|
6.70
|
59,300
|
|
|
8/15/2022
|
-0.30 / -4.23%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
71,700
|
|
|
8/12/2022
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.91
|
7.10
|
69,800
|
|
|
8/11/2022
|
-0.30 / -4.17%
|
7.30
|
7.30
|
6.80
|
6.90
|
7.00
|
6.90
|
107,700
|
|
|
8/10/2022
|
+0.30 / +4.35%
|
7.00
|
7.40
|
6.90
|
7.20
|
7.20
|
7.20
|
164,000
|
|
|
8/9/2022
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.84
|
6.90
|
167,800
|
|
|
8/8/2022
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.51
|
6.70
|
104,400
|
|
|
8/5/2022
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.47
|
6.40
|
54,800
|
|
|
8/4/2022
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.58
|
6.50
|
62,600
|
|
|
8/3/2022
|
+0.50 / +8.06%
|
6.20
|
6.80
|
6.10
|
6.70
|
6.49
|
6.70
|
240,400
|
|
|
8/2/2022
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
79,100
|
|
|
8/1/2022
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.95
|
6.00
|
43,100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.92
|
5.90
|
20,000
|
|
|
7/28/2022
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.93
|
5.90
|
43,500
|
|
|
7/27/2022
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
42,600
|
|
|
7/26/2022
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.87
|
5.70
|
52,300
|
|
|
7/25/2022
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.94
|
6.00
|
24,800
|
|
|
7/22/2022
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.13
|
6.10
|
58,500
|
|
|
7/21/2022
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
40,300
|
|
|
7/20/2022
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
113,700
|
|
|
7/19/2022
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
49,500
|
|
|