Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.76	4.70	280,800
8/19/2025	-0.20 / -3.92%	5.20	5.60	4.90	4.90	5.20	4.90	418,600
8/18/2025	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.03	5.10	484,400
8/15/2025	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.67	4.70	406,700
8/14/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.48	4.50	115,700
8/13/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	57,200
8/12/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	132,000
8/11/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.47	4.60	240,300
8/8/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	54,400
8/7/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	28,100
8/6/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	4.50	47,400
8/5/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	190,900
8/4/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	73,800
8/1/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	74,200
7/31/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.35	4.50	76,700
7/30/2025	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.36	4.40	57,400
7/29/2025	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.42	4.30	224,600
7/28/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	122,300
7/25/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	118,600
7/24/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	103,800
7/23/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	54,000
7/22/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	4.60	90,800
7/21/2025	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.53	4.50	105,400
7/18/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	97,700
7/17/2025	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.56	4.60	97,000
7/16/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.63	4.70	28,000
7/15/2025	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.69	4.60	323,200
7/14/2025	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	122,500
7/11/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	90,500
7/10/2025	+0.30 / +6.98%	4.20	4.70	4.20	4.60	4.54	4.60	222,200

<<Previous 30 days Next 3 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020