Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.30 / -2.97%	11.10	11.10	9.20	9.80	10.40	9.80	1,820,700
8/19/2021	+0.90 / +9.78%	9.60	10.10	9.50	10.10	10.09	10.10	386,000
8/18/2021	+0.80 / +9.52%	9.10	9.20	8.70	9.20	9.19	9.20	596,800
8/17/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.30	8.40	663,100
8/16/2021	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.59	7.70	124,300
8/13/2021	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.50	169,100
8/12/2021	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.45	7.60	140,400
8/11/2021	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.72	7.70	164,700
8/10/2021	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.78	7.80	169,300
8/9/2021	+0.20 / +2.60%	7.80	8.30	7.60	7.90	7.95	7.90	215,600
8/6/2021	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.62	7.70	314,300
8/5/2021	+0.60 / +9.38%	6.50	7.00	6.30	7.00	6.81	7.00	249,900
8/4/2021	+0.10 / +1.59%	6.30	6.50	6.10	6.40	6.35	6.40	113,600
8/3/2021	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.24	6.30	51,300
8/2/2021	0.00 / 0.00%	6.60	6.60	6.20	6.40	6.35	6.40	60,200
7/30/2021	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.31	6.40	77,700
7/29/2021	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.06	6.20	78,200
7/28/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	53,400
7/27/2021	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.20	6.10	41,600
7/26/2021	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.11	6.20	27,000
7/23/2021	-0.20 / -3.13%	6.50	6.50	6.00	6.20	6.16	6.20	73,400
7/22/2021	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.42	6.40	56,400
7/21/2021	0.00 / 0.00%	6.60	6.60	6.30	6.40	6.38	6.40	17,700
7/20/2021	+0.20 / +3.23%	5.90	6.40	5.90	6.40	6.16	6.40	49,700
7/19/2021	-0.60 / -8.82%	6.50	6.70	6.20	6.20	6.25	6.20	137,900
7/16/2021	0.00 / 0.00%	7.00	7.00	6.60	6.80	6.77	6.80	64,800
7/15/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.58	6.80	130,500
7/14/2021	+0.30 / +5.08%	6.10	6.40	6.00	6.20	6.19	6.20	171,300
7/13/2021	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.87	5.90	150,000
7/12/2021	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.34	6.20	158,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020