Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.30 / +4.35%	7.00	7.40	6.90	7.20	7.20	7.20	164,000
8/9/2022	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.84	6.90	167,800
8/8/2022	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.51	6.70	104,400
8/5/2022	-0.10 / -1.54%	6.60	6.60	6.30	6.40	6.47	6.40	54,800
8/4/2022	-0.20 / -2.99%	6.70	6.80	6.40	6.50	6.58	6.50	62,600
8/3/2022	+0.50 / +8.06%	6.20	6.80	6.10	6.70	6.49	6.70	240,400
8/2/2022	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.12	6.20	79,100
8/1/2022	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.95	6.00	43,100
7/29/2022	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.92	5.90	20,000
7/28/2022	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.93	5.90	43,500
7/27/2022	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	42,600
7/26/2022	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.87	5.70	52,300
7/25/2022	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.94	6.00	24,800
7/22/2022	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.13	6.10	58,500
7/21/2022	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.19	6.20	40,300
7/20/2022	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.20	6.30	113,700
7/19/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	6.10	49,500
7/18/2022	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.09	6.20	58,800
7/15/2022	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.97	6.10	91,100
7/14/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.76	5.90	29,900
7/13/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.83	5.90	42,900
7/12/2022	+0.20 / +3.51%	5.70	5.90	5.30	5.90	5.71	5.90	41,900
7/11/2022	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.55	5.70	54,000
7/8/2022	+0.30 / +5.45%	6.00	6.00	5.60	5.80	5.64	5.80	36,600
7/7/2022	-0.20 / -3.51%	5.70	5.70	5.20	5.50	5.45	5.50	56,700
7/6/2022	-0.10 / -1.72%	5.70	5.90	5.50	5.70	5.68	5.70	42,800
7/5/2022	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.91	5.80	36,000
7/4/2022	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.97	6.00	15,000
7/1/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.73	5.90	53,600
6/30/2022	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.98	5.90	50,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020