Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	74,200
7/31/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.35	4.50	76,700
7/30/2025	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.36	4.40	57,400
7/29/2025	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.42	4.30	224,600
7/28/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	122,300
7/25/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	118,600
7/24/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	103,800
7/23/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	54,000
7/22/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	4.60	90,800
7/21/2025	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.53	4.50	105,400
7/18/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	97,700
7/17/2025	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.56	4.60	97,000
7/16/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.63	4.70	28,000
7/15/2025	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.69	4.60	323,200
7/14/2025	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	122,500
7/11/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	90,500
7/10/2025	+0.30 / +6.98%	4.20	4.70	4.20	4.60	4.54	4.60	222,200
7/9/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.32	4.30	82,000
7/8/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	78,800
7/7/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	71,500
7/4/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	4.30	25,300
7/3/2025	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	26,800
7/2/2025	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	31,400
7/1/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	13,000
6/30/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	14,900
6/27/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,600
6/26/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	13,200
6/25/2025	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.15	4.20	63,100
6/24/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	40,100
6/23/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	25,100

<<Previous 30 days Next 16 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020