Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	25,700
7/14/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.40	13,900
7/13/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	60,500
7/10/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	5,900
7/9/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.56	4.50	31,400
7/8/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	51,000
7/7/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	18,800
7/6/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	38,000
7/3/2026	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.50	4.60	111,900
7/2/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	13,400
7/1/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	25,300
6/30/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	54,500
6/29/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	6,000
6/26/2026	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	47,900
6/25/2026	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	20,500
6/24/2026	0.00 / 0.00%	5.00	5.00	4.50	4.60	4.54	4.60	79,500
6/23/2026	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	82,100
6/22/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	50,600
6/19/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	45,200
6/18/2026	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.65	4.70	54,800
6/17/2026	0.00 / 0.00%	5.10	5.10	4.60	4.70	4.68	4.70	33,400
6/16/2026	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.67	4.70	87,700
6/15/2026	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	39,400
6/12/2026	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.80	4.80	51,500
6/11/2026	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	62,200
6/10/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	69,800
6/9/2026	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	68,000
6/8/2026	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.77	4.90	59,400
6/5/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	76,400
6/4/2026	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.87	4.90	184,200

<<Previous 30 days Next 26 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020