Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	29,100
6/27/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	18,400
6/26/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.37	5.40	74,100
6/25/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.41	5.50	51,200
6/24/2024	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.42	5.40	214,000
6/21/2024	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.69	5.70	172,500
6/20/2024	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.73	5.80	109,300
6/19/2024	-0.30 / -4.84%	6.20	6.20	5.70	5.90	5.89	5.90	275,900
6/18/2024	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.08	6.20	46,900
6/17/2024	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	6.20	124,700
6/14/2024	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.17	6.00	228,300
6/13/2024	0.00 / 0.00%	6.60	6.60	6.30	6.40	6.37	6.40	113,300
6/12/2024	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.49	6.40	175,600
6/11/2024	+0.50 / +8.06%	6.20	6.80	6.20	6.70	6.57	6.70	839,500
6/10/2024	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.19	6.20	103,700
6/7/2024	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.05	6.10	90,000
6/6/2024	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.09	6.10	135,300
6/5/2024	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.18	6.10	153,000
6/4/2024	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.33	6.20	136,900
6/3/2024	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.30	6.30	208,200
5/31/2024	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.40	6.50	87,700
5/30/2024	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.49	6.50	153,000
5/29/2024	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.51	6.50	194,900
5/28/2024	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.44	6.50	178,000
5/27/2024	-0.30 / -4.62%	6.30	6.50	6.10	6.20	6.28	6.20	98,000
5/24/2024	-0.30 / -4.41%	6.80	6.80	6.20	6.50	6.31	6.50	430,400
5/23/2024	0.00 / 0.00%	6.80	7.00	6.50	6.80	6.77	6.80	211,600
5/22/2024	+0.40 / +6.25%	6.50	7.00	6.50	6.80	6.94	6.80	626,700
5/21/2024	-0.40 / -5.88%	6.70	7.00	6.30	6.40	6.51	6.40	239,000
5/20/2024	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.38	6.80	412,900

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020