Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.40 / +7.55%	5.60	5.80	5.40	5.70	5.68	5.70	63,700
6/21/2022	-0.10 / -1.85%	5.50	5.60	4.90	5.30	5.21	5.30	87,800
6/20/2022	-0.60 / -10.00%	6.20	6.20	5.40	5.40	5.64	5.40	64,000
6/17/2022	-0.50 / -7.69%	6.50	6.50	5.90	6.00	6.02	6.00	84,900
6/16/2022	+0.10 / +1.56%	6.70	6.90	6.50	6.50	6.70	6.50	32,800
6/15/2022	-0.70 / -9.86%	7.30	7.30	6.40	6.40	6.49	6.40	146,800
6/14/2022	-0.10 / -1.39%	7.20	7.50	6.60	7.10	6.93	7.10	94,500
6/13/2022	-0.70 / -8.86%	7.80	7.90	7.20	7.20	7.46	7.20	63,900
6/10/2022	-0.30 / -3.66%	8.20	8.40	7.90	7.90	8.17	7.90	56,900
6/9/2022	+0.30 / +3.80%	8.20	8.60	8.00	8.20	8.33	8.20	122,000
6/8/2022	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.00	7.90	42,500
6/7/2022	-0.30 / -3.70%	8.00	8.10	7.60	7.80	7.83	7.80	28,300
6/6/2022	-0.20 / -2.41%	8.10	8.30	8.00	8.10	8.12	8.10	29,400
6/3/2022	-0.10 / -1.19%	8.40	8.40	8.00	8.30	8.23	8.30	80,000
6/2/2022	-0.20 / -2.33%	8.60	8.80	8.30	8.40	8.58	8.40	68,000
6/1/2022	+0.10 / +1.18%	8.70	8.70	8.40	8.60	8.51	8.60	89,300
5/31/2022	-0.40 / -4.49%	9.10	9.30	8.50	8.50	8.93	8.50	99,500
5/30/2022	+0.80 / +9.88%	8.20	8.90	8.00	8.90	8.68	8.90	102,800
5/27/2022	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.17	8.10	132,200
5/26/2022	+0.10 / +1.27%	8.10	8.10	7.80	8.00	7.97	8.00	84,900
5/25/2022	+0.30 / +3.95%	7.80	7.90	7.50	7.90	7.69	7.90	143,600
5/24/2022	-0.30 / -3.80%	8.00	8.00	7.50	7.60	7.67	7.60	33,300
5/23/2022	-0.10 / -1.25%	7.90	8.10	7.70	7.90	7.82	7.90	37,200
5/20/2022	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.91	8.00	89,300
5/19/2022	-0.10 / -1.25%	7.60	7.90	7.50	7.90	7.74	7.90	74,900
5/18/2022	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.08	8.00	58,800
5/17/2022	+0.60 / +8.11%	7.40	8.00	7.20	8.00	7.63	8.00	64,300
5/16/2022	0.00 / 0.00%	7.40	7.80	7.40	7.40	7.51	7.40	74,800
5/13/2022	-0.40 / -5.13%	7.80	7.90	7.10	7.40	7.27	7.40	92,300
5/12/2022	-0.60 / -7.14%	8.00	8.40	7.60	7.80	7.88	7.80	62,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020