Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	+0.10 / +1.59%	6.50	6.90	6.00	6.40	6.51	6.40	452,500
2/21/2025	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.21	6.30	787,800
2/20/2025	-0.20 / -3.33%	6.00	6.10	5.60	5.80	5.82	5.80	349,100
2/19/2025	+0.50 / +9.09%	5.80	6.00	5.60	6.00	5.96	6.00	1,002,400
2/18/2025	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	348,500
2/17/2025	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.97	5.00	138,300
2/14/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	41,000
2/13/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	48,100
2/12/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.55	4.60	41,100
2/11/2025	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.60	4.50	29,800
2/10/2025	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.72	4.60	42,500
2/7/2025	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.75	4.80	140,000
2/6/2025	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.53	4.60	54,400
2/5/2025	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.43	4.40	4,100
2/4/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	26,700
2/3/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	22,900
1/24/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	4.40	5,800
1/23/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	4.40	6,200
1/22/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.33	4.40	12,800
1/21/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	1,100
1/20/2025	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	4.40	18,600
1/17/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/16/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	4.50	6,300
1/15/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.36	4.50	7,500
1/14/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.35	4.50	20,000
1/13/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	3,300
1/10/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.37	4.40	7,100
1/9/2025	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.43	4.30	31,700
1/8/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	3,000
1/7/2025	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.31	4.30	22,900

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020