Closing price on 2/20/2023
|
|
Open |
4.50 |
High |
4.70 |
Low |
4.40 |
Volume |
185,300 |
Split-adjusted Price |
4.70 |
|
|
NSH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2023
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.65
|
4.70
|
185,300
|
|
2/17/2023
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.42
|
4.40
|
27,000
|
|
2/16/2023
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.45
|
4.50
|
76,800
|
|
2/15/2023
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.63
|
4.60
|
25,000
|
|
2/14/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.59
|
4.60
|
42,700
|
|
2/13/2023
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.38
|
4.50
|
52,000
|
|
2/10/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
13,200
|
|
2/9/2023
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.45
|
4.60
|
20,800
|
|
2/8/2023
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.56
|
4.50
|
40,200
|
|
2/7/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.49
|
4.60
|
47,600
|
|
2/6/2023
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.58
|
4.60
|
22,900
|
|
2/3/2023
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.58
|
4.70
|
53,800
|
|
2/2/2023
|
+0.20 / +4.55%
|
4.60
|
4.70
|
4.30
|
4.60
|
4.50
|
4.60
|
68,600
|
|
2/1/2023
|
-0.40 / -8.33%
|
4.80
|
5.00
|
4.40
|
4.40
|
4.71
|
4.40
|
148,400
|
|
1/31/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
4.80
|
50,400
|
|
1/30/2023
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.50
|
4.80
|
4.68
|
4.80
|
194,900
|
|
1/27/2023
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.40
|
4.60
|
4.60
|
4.60
|
38,400
|
|
1/19/2023
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.30
|
4.60
|
4.42
|
4.60
|
58,700
|
|
1/18/2023
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.48
|
4.50
|
62,800
|
|
1/17/2023
|
+0.10 / +2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.35
|
4.40
|
51,900
|
|
1/16/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
5,200
|
|
1/13/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.33
|
4.30
|
20,800
|
|
1/12/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.33
|
4.30
|
34,000
|
|
1/11/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.36
|
4.30
|
48,200
|
|
1/10/2023
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
24,700
|
|
1/9/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.30
|
4.40
|
12,900
|
|
1/6/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.42
|
4.40
|
36,100
|
|
1/5/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.38
|
4.40
|
28,700
|
|
1/4/2023
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.41
|
4.40
|
74,300
|
|
1/3/2023
|
+0.30 / +7.14%
|
4.20
|
4.50
|
4.00
|
4.50
|
4.34
|
4.50
|
43,200
|
|
|