Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.80 / +5.97%	13.50	14.50	13.50	14.20	14.10	14.20	525,700
2/17/2022	-0.10 / -0.74%	13.60	14.00	13.40	13.40	13.54	13.40	75,300
2/16/2022	-0.30 / -2.17%	13.80	14.40	13.30	13.50	13.57	13.50	111,800
2/15/2022	+1.10 / +8.66%	12.90	13.90	12.30	13.80	13.23	13.80	300,000
2/14/2022	-1.20 / -8.63%	13.50	13.50	12.70	12.70	13.16	12.70	256,700
2/11/2022	+0.50 / +3.73%	13.80	14.10	13.40	13.90	13.73	13.90	334,300
2/10/2022	+0.80 / +6.35%	13.60	13.80	12.90	13.40	13.52	13.40	537,800
2/9/2022	+1.10 / +9.57%	11.70	12.60	11.70	12.60	12.47	12.60	197,900
2/8/2022	+1.00 / +9.52%	10.80	11.50	10.50	11.50	11.13	11.50	198,000
2/7/2022	+0.50 / +5.00%	10.50	11.00	10.50	10.50	10.72	10.50	43,600
1/28/2022	+0.10 / +1.01%	9.30	10.00	9.20	10.00	9.86	10.00	36,400
1/27/2022	-0.30 / -2.94%	10.10	10.10	9.30	9.90	9.63	9.90	50,300
1/26/2022	0.00 / 0.00%	10.60	10.60	9.90	10.20	10.15	10.20	45,200
1/25/2022	+0.10 / +0.99%	10.10	10.30	9.90	10.20	10.06	10.20	43,800
1/24/2022	-1.10 / -9.82%	11.20	11.20	10.10	10.10	10.29	10.10	175,100
1/21/2022	+0.20 / +1.82%	11.00	11.30	10.90	11.20	11.16	11.20	78,600
1/20/2022	+0.60 / +5.77%	10.40	11.10	10.40	11.00	10.93	11.00	66,600
1/19/2022	0.00 / 0.00%	10.20	11.00	10.00	10.40	10.43	10.40	119,200
1/18/2022	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.58	10.40	195,200
1/17/2022	-1.20 / -9.45%	12.70	12.80	11.50	11.50	12.08	11.50	178,300
1/14/2022	-0.20 / -1.55%	12.80	13.00	11.80	12.70	12.48	12.70	101,700
1/13/2022	-0.80 / -5.84%	13.90	14.00	12.90	12.90	13.17	12.90	157,600
1/12/2022	-0.10 / -0.72%	13.70	13.80	13.00	13.70	13.47	13.70	114,400
1/11/2022	-0.20 / -1.43%	13.80	13.90	13.40	13.80	13.72	13.80	145,800
1/10/2022	0.00 / 0.00%	14.00	14.50	13.90	14.00	14.21	14.00	253,100
1/7/2022	-0.50 / -3.45%	14.50	14.90	14.00	14.00	14.33	14.00	334,900
1/6/2022	+1.30 / +9.85%	13.40	14.50	13.40	14.50	14.10	14.50	454,600
1/5/2022	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.13	13.20	128,600
1/4/2022	0.00 / 0.00%	13.20	13.40	12.90	13.10	13.04	13.10	92,700
12/31/2021	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.15	13.10	86,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020