|
Closing price on 12/8/2021
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.20 |
| Volume |
70,900 |
| Split-adjusted Price |
13.30 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
-0.30 / -2.21%
|
14.20
|
14.20
|
13.20
|
13.30
|
13.50
|
13.30
|
70,900
|
|
|
12/7/2021
|
+0.80 / +6.25%
|
12.60
|
13.60
|
12.50
|
13.60
|
12.95
|
13.60
|
178,100
|
|
|
12/6/2021
|
-1.40 / -9.86%
|
14.20
|
14.20
|
12.80
|
12.80
|
13.21
|
12.80
|
256,400
|
|
|
12/3/2021
|
-0.70 / -4.70%
|
14.70
|
14.90
|
14.20
|
14.20
|
14.63
|
14.20
|
155,400
|
|
|
12/2/2021
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.73
|
14.90
|
190,500
|
|
|
12/1/2021
|
-0.30 / -2.00%
|
15.20
|
15.20
|
14.60
|
14.70
|
14.72
|
14.70
|
152,700
|
|
|
11/30/2021
|
+0.30 / +2.04%
|
14.70
|
15.40
|
14.60
|
15.00
|
15.00
|
15.00
|
190,800
|
|
|
11/29/2021
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.69
|
14.70
|
186,700
|
|
|
11/26/2021
|
-0.50 / -3.21%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.28
|
15.10
|
255,600
|
|
|
11/25/2021
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.20
|
15.60
|
15.41
|
15.60
|
190,700
|
|
|
11/24/2021
|
-0.20 / -1.29%
|
15.60
|
16.00
|
15.30
|
15.30
|
15.48
|
15.30
|
245,400
|
|
|
11/23/2021
|
-0.30 / -1.90%
|
15.80
|
15.80
|
14.50
|
15.50
|
15.14
|
15.50
|
281,300
|
|
|
11/22/2021
|
-0.30 / -1.86%
|
16.10
|
16.40
|
15.80
|
15.80
|
15.99
|
15.80
|
255,800
|
|
|
11/19/2021
|
-0.20 / -1.23%
|
16.30
|
17.10
|
15.80
|
16.10
|
16.67
|
16.10
|
601,700
|
|
|
11/18/2021
|
-0.50 / -2.98%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.37
|
16.30
|
408,900
|
|
|
11/17/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.83
|
16.80
|
313,700
|
|
|
11/16/2021
|
-0.90 / -5.06%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.25
|
16.90
|
482,500
|
|
|
11/15/2021
|
+1.40 / +8.54%
|
16.50
|
17.90
|
16.30
|
17.80
|
17.43
|
17.80
|
944,900
|
|
|
11/12/2021
|
-0.30 / -1.80%
|
16.20
|
16.90
|
16.20
|
16.40
|
16.42
|
16.40
|
238,200
|
|
|
11/11/2021
|
+0.70 / +4.38%
|
16.00
|
16.90
|
15.80
|
16.70
|
16.16
|
16.70
|
511,100
|
|
|
11/10/2021
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.04
|
16.00
|
253,500
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
258,200
|
|
|
11/8/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.08
|
16.20
|
247,400
|
|
|
11/5/2021
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.52
|
16.50
|
197,300
|
|
|
11/4/2021
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.10
|
16.90
|
15.62
|
16.90
|
308,000
|
|
|
11/3/2021
|
-0.70 / -4.24%
|
16.50
|
16.60
|
15.80
|
15.80
|
16.10
|
15.80
|
551,100
|
|
|
11/2/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.51
|
16.50
|
521,200
|
|
|
11/1/2021
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.70
|
16.80
|
16.89
|
16.80
|
603,400
|
|
|
10/29/2021
|
-0.30 / -1.71%
|
17.50
|
17.70
|
17.10
|
17.20
|
17.28
|
17.20
|
359,500
|
|
|
10/28/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.24
|
17.50
|
525,800
|
|
|