Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.24	4.30	33,100
11/7/2022	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.48	4.40	42,200
11/4/2022	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	4.80	51,700
11/3/2022	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.76	4.90	45,900
11/2/2022	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.94	5.00	36,600
11/1/2022	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.86	4.90	51,700
10/31/2022	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.91	5.00	52,000
10/28/2022	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.27	5.20	37,600
10/27/2022	+0.40 / +8.51%	4.90	5.10	4.80	5.10	4.95	5.10	111,000
10/26/2022	-0.30 / -6.00%	5.20	5.20	4.60	4.70	4.89	4.70	37,000
10/25/2022	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.94	5.00	65,100
10/24/2022	-0.40 / -7.41%	5.40	5.60	5.00	5.00	5.29	5.00	73,300
10/21/2022	-0.30 / -5.26%	5.60	5.70	5.20	5.40	5.41	5.40	83,600
10/20/2022	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	43,200
10/19/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.72	5.80	99,900
10/18/2022	+0.10 / +1.75%	5.60	6.00	5.60	5.80	5.78	5.80	81,400
10/17/2022	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	5.70	31,200
10/14/2022	-0.10 / -1.72%	6.10	6.10	5.50	5.70	5.79	5.70	120,000
10/13/2022	+0.10 / +1.75%	5.80	6.00	5.60	5.80	5.79	5.80	99,500
10/12/2022	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.69	5.70	64,000
10/11/2022	-0.50 / -8.33%	6.00	6.00	5.40	5.50	5.53	5.50	184,200
10/10/2022	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.85	6.00	56,700
10/7/2022	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.63	5.70	124,700
10/6/2022	-0.50 / -7.58%	6.60	6.60	6.00	6.10	6.14	6.10	101,200
10/5/2022	+0.50 / +8.20%	6.30	6.60	6.30	6.60	6.49	6.60	53,400
10/4/2022	0.00 / 0.00%	6.50	6.70	6.00	6.10	6.20	6.10	94,700
10/3/2022	-0.30 / -4.69%	6.50	6.70	6.00	6.10	6.43	6.10	54,900
9/30/2022	-0.40 / -5.88%	6.80	6.90	6.30	6.40	6.55	6.40	143,500
9/29/2022	-0.30 / -4.23%	7.30	7.40	6.80	6.80	6.96	6.80	85,400
9/28/2022	+0.20 / +2.90%	7.00	7.40	6.90	7.10	7.05	7.10	172,600

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020