|
Closing price on 11/25/2021
|
|
| Open |
15.30 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
190,700 |
| Split-adjusted Price |
15.60 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.20
|
15.60
|
15.41
|
15.60
|
190,700
|
|
|
11/24/2021
|
-0.20 / -1.29%
|
15.60
|
16.00
|
15.30
|
15.30
|
15.48
|
15.30
|
245,400
|
|
|
11/23/2021
|
-0.30 / -1.90%
|
15.80
|
15.80
|
14.50
|
15.50
|
15.14
|
15.50
|
281,300
|
|
|
11/22/2021
|
-0.30 / -1.86%
|
16.10
|
16.40
|
15.80
|
15.80
|
15.99
|
15.80
|
255,800
|
|
|
11/19/2021
|
-0.20 / -1.23%
|
16.30
|
17.10
|
15.80
|
16.10
|
16.67
|
16.10
|
601,700
|
|
|
11/18/2021
|
-0.50 / -2.98%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.37
|
16.30
|
408,900
|
|
|
11/17/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.83
|
16.80
|
313,700
|
|
|
11/16/2021
|
-0.90 / -5.06%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.25
|
16.90
|
482,500
|
|
|
11/15/2021
|
+1.40 / +8.54%
|
16.50
|
17.90
|
16.30
|
17.80
|
17.43
|
17.80
|
944,900
|
|
|
11/12/2021
|
-0.30 / -1.80%
|
16.20
|
16.90
|
16.20
|
16.40
|
16.42
|
16.40
|
238,200
|
|
|
11/11/2021
|
+0.70 / +4.38%
|
16.00
|
16.90
|
15.80
|
16.70
|
16.16
|
16.70
|
511,100
|
|
|
11/10/2021
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.04
|
16.00
|
253,500
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
258,200
|
|
|
11/8/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.08
|
16.20
|
247,400
|
|
|
11/5/2021
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.52
|
16.50
|
197,300
|
|
|
11/4/2021
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.10
|
16.90
|
15.62
|
16.90
|
308,000
|
|
|
11/3/2021
|
-0.70 / -4.24%
|
16.50
|
16.60
|
15.80
|
15.80
|
16.10
|
15.80
|
551,100
|
|
|
11/2/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.51
|
16.50
|
521,200
|
|
|
11/1/2021
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.70
|
16.80
|
16.89
|
16.80
|
603,400
|
|
|
10/29/2021
|
-0.30 / -1.71%
|
17.50
|
17.70
|
17.10
|
17.20
|
17.28
|
17.20
|
359,500
|
|
|
10/28/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.24
|
17.50
|
525,800
|
|
|
10/27/2021
|
-0.20 / -1.14%
|
17.60
|
17.90
|
17.30
|
17.30
|
17.57
|
17.30
|
524,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.00
|
17.50
|
17.24
|
17.50
|
313,700
|
|
|
10/25/2021
|
+0.50 / +2.94%
|
17.10
|
18.00
|
17.10
|
17.50
|
17.47
|
17.50
|
360,300
|
|
|
10/22/2021
|
-0.60 / -3.41%
|
17.50
|
17.50
|
16.90
|
17.00
|
17.08
|
17.00
|
661,800
|
|
|
10/21/2021
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.66
|
17.60
|
258,700
|
|
|
10/20/2021
|
-0.10 / -0.55%
|
18.00
|
19.20
|
17.50
|
18.00
|
18.22
|
18.00
|
458,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.00
|
18.10
|
17.79
|
18.10
|
504,700
|
|
|
10/18/2021
|
-0.80 / -4.23%
|
19.00
|
19.50
|
18.10
|
18.10
|
18.76
|
18.10
|
672,500
|
|
|
10/15/2021
|
+0.10 / +0.53%
|
19.00
|
19.70
|
18.70
|
18.90
|
19.13
|
18.90
|
573,200
|
|
|