Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.90 / -5.06%	17.90	17.90	16.90	16.90	17.25	16.90	482,500
11/15/2021	+1.40 / +8.54%	16.50	17.90	16.30	17.80	17.43	17.80	944,900
11/12/2021	-0.30 / -1.80%	16.20	16.90	16.20	16.40	16.42	16.40	238,200
11/11/2021	+0.70 / +4.38%	16.00	16.90	15.80	16.70	16.16	16.70	511,100
11/10/2021	-0.20 / -1.23%	16.30	16.30	16.00	16.00	16.04	16.00	253,500
11/9/2021	0.00 / 0.00%	16.10	16.20	16.00	16.20	16.08	16.20	258,200
11/8/2021	-0.30 / -1.82%	16.50	16.50	15.90	16.20	16.08	16.20	247,400
11/5/2021	-0.40 / -2.37%	17.00	17.00	16.30	16.50	16.52	16.50	197,300
11/4/2021	+1.10 / +6.96%	15.80	16.90	15.10	16.90	15.62	16.90	308,000
11/3/2021	-0.70 / -4.24%	16.50	16.60	15.80	15.80	16.10	15.80	551,100
11/2/2021	-0.30 / -1.79%	16.80	16.80	16.40	16.50	16.51	16.50	521,200
11/1/2021	-0.40 / -2.33%	17.30	17.30	16.70	16.80	16.89	16.80	603,400
10/29/2021	-0.30 / -1.71%	17.50	17.70	17.10	17.20	17.28	17.20	359,500
10/28/2021	+0.20 / +1.16%	17.30	17.80	17.00	17.50	17.24	17.50	525,800
10/27/2021	-0.20 / -1.14%	17.60	17.90	17.30	17.30	17.57	17.30	524,500
10/26/2021	0.00 / 0.00%	17.50	17.80	17.00	17.50	17.24	17.50	313,700
10/25/2021	+0.50 / +2.94%	17.10	18.00	17.10	17.50	17.47	17.50	360,300
10/22/2021	-0.60 / -3.41%	17.50	17.50	16.90	17.00	17.08	17.00	661,800
10/21/2021	-0.40 / -2.22%	18.00	18.00	17.50	17.60	17.66	17.60	258,700
10/20/2021	-0.10 / -0.55%	18.00	19.20	17.50	18.00	18.22	18.00	458,200
10/19/2021	0.00 / 0.00%	18.20	18.30	17.00	18.10	17.79	18.10	504,700
10/18/2021	-0.80 / -4.23%	19.00	19.50	18.10	18.10	18.76	18.10	672,500
10/15/2021	+0.10 / +0.53%	19.00	19.70	18.70	18.90	19.13	18.90	573,200
10/14/2021	+0.20 / +1.08%	18.60	19.10	18.60	18.80	18.83	18.80	300,900
10/13/2021	-0.10 / -0.53%	18.70	19.80	18.40	18.60	19.07	18.60	631,300
10/12/2021	+1.70 / +10.00%	17.40	18.70	17.30	18.70	18.10	18.70	1,008,500
10/11/2021	-0.40 / -2.30%	17.40	17.50	16.80	17.00	17.00	17.00	311,600
10/8/2021	-0.50 / -2.79%	17.90	18.30	17.00	17.40	17.61	17.40	323,200
10/7/2021	-0.10 / -0.56%	18.00	18.00	17.60	17.90	17.78	17.90	305,100
10/6/2021	+1.10 / +6.51%	17.10	18.10	17.00	18.00	17.65	18.00	553,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020