Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.50 / +2.94%	17.10	18.00	17.10	17.50	17.47	17.50	360,300
10/22/2021	-0.60 / -3.41%	17.50	17.50	16.90	17.00	17.08	17.00	661,800
10/21/2021	-0.40 / -2.22%	18.00	18.00	17.50	17.60	17.66	17.60	258,700
10/20/2021	-0.10 / -0.55%	18.00	19.20	17.50	18.00	18.22	18.00	458,200
10/19/2021	0.00 / 0.00%	18.20	18.30	17.00	18.10	17.79	18.10	504,700
10/18/2021	-0.80 / -4.23%	19.00	19.50	18.10	18.10	18.76	18.10	672,500
10/15/2021	+0.10 / +0.53%	19.00	19.70	18.70	18.90	19.13	18.90	573,200
10/14/2021	+0.20 / +1.08%	18.60	19.10	18.60	18.80	18.83	18.80	300,900
10/13/2021	-0.10 / -0.53%	18.70	19.80	18.40	18.60	19.07	18.60	631,300
10/12/2021	+1.70 / +10.00%	17.40	18.70	17.30	18.70	18.10	18.70	1,008,500
10/11/2021	-0.40 / -2.30%	17.40	17.50	16.80	17.00	17.00	17.00	311,600
10/8/2021	-0.50 / -2.79%	17.90	18.30	17.00	17.40	17.61	17.40	323,200
10/7/2021	-0.10 / -0.56%	18.00	18.00	17.60	17.90	17.78	17.90	305,100
10/6/2021	+1.10 / +6.51%	17.10	18.10	17.00	18.00	17.65	18.00	553,300
10/5/2021	-0.80 / -4.52%	18.20	18.50	16.90	16.90	17.90	16.90	468,600
10/4/2021	+1.60 / +9.94%	16.20	17.70	16.20	17.70	17.29	17.70	715,400
10/1/2021	-0.50 / -3.01%	16.60	16.60	15.60	16.10	16.11	16.10	405,400
9/30/2021	-0.50 / -2.92%	17.00	17.50	16.60	16.60	16.98	16.60	400,798
9/29/2021	+0.60 / +3.64%	16.50	17.10	16.50	17.10	16.77	17.10	434,400
9/28/2021	+0.10 / +0.61%	15.10	17.00	14.80	16.50	15.34	16.50	885,300
9/27/2021	-1.80 / -9.89%	17.00	18.00	16.40	16.40	16.50	16.40	929,600
9/24/2021	-2.00 / -9.90%	20.00	20.30	18.20	18.20	18.70	18.20	799,200
9/23/2021	-0.70 / -3.35%	21.70	22.30	19.60	20.20	20.81	20.20	958,600
9/22/2021	+1.90 / +10.00%	19.70	20.90	19.50	20.90	20.66	20.90	883,400
9/21/2021	+1.70 / +9.83%	17.30	19.00	16.60	19.00	17.60	19.00	729,000
9/20/2021	+0.30 / +1.76%	17.00	17.90	16.00	17.30	17.08	17.30	975,500
9/17/2021	-0.90 / -5.03%	19.60	19.60	16.20	17.00	17.78	17.00	1,945,800
9/16/2021	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	17.90	360,700
9/15/2021	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	16.30	414,800
9/14/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	474,400

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020