Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	0.00 / 0.00%	10.20	11.00	10.00	10.40	10.43	10.40	119,200
1/18/2022	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.58	10.40	195,200
1/17/2022	-1.20 / -9.45%	12.70	12.80	11.50	11.50	12.08	11.50	178,300
1/14/2022	-0.20 / -1.55%	12.80	13.00	11.80	12.70	12.48	12.70	101,700
1/13/2022	-0.80 / -5.84%	13.90	14.00	12.90	12.90	13.17	12.90	157,600
1/12/2022	-0.10 / -0.72%	13.70	13.80	13.00	13.70	13.47	13.70	114,400
1/11/2022	-0.20 / -1.43%	13.80	13.90	13.40	13.80	13.72	13.80	145,800
1/10/2022	0.00 / 0.00%	14.00	14.50	13.90	14.00	14.21	14.00	253,100
1/7/2022	-0.50 / -3.45%	14.50	14.90	14.00	14.00	14.33	14.00	334,900
1/6/2022	+1.30 / +9.85%	13.40	14.50	13.40	14.50	14.10	14.50	454,600
1/5/2022	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.13	13.20	128,600
1/4/2022	0.00 / 0.00%	13.20	13.40	12.90	13.10	13.04	13.10	92,700
12/31/2021	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.15	13.10	86,300
12/30/2021	-0.20 / -1.50%	13.20	13.40	13.00	13.10	13.18	13.10	74,100
12/29/2021	-0.20 / -1.48%	13.70	13.70	13.10	13.30	13.26	13.30	60,000
12/28/2021	-0.20 / -1.46%	13.80	13.80	13.20	13.50	13.52	13.50	125,100
12/27/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.52	13.70	79,000
12/24/2021	+0.10 / +0.75%	13.60	13.60	13.00	13.40	13.18	13.40	113,000
12/23/2021	+0.10 / +0.76%	13.20	13.60	12.70	13.30	13.11	13.30	161,000
12/22/2021	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.35	13.20	165,000
12/21/2021	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.45	13.40	79,200
12/20/2021	-0.20 / -1.45%	13.80	14.00	13.30	13.60	13.64	13.60	166,000
12/17/2021	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.82	13.80	175,600
12/16/2021	-0.20 / -1.41%	14.20	14.30	13.70	14.00	14.09	14.00	112,500
12/15/2021	+0.10 / +0.71%	14.90	15.50	14.20	14.20	14.71	14.20	258,300
12/14/2021	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.88	14.10	258,300
12/13/2021	-0.10 / -0.77%	13.20	13.20	12.70	12.90	12.84	12.90	159,200
12/10/2021	-0.10 / -0.76%	13.60	13.60	12.70	13.00	12.91	13.00	173,700
12/9/2021	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.05	13.10	104,200
12/8/2021	-0.30 / -2.21%	14.20	14.20	13.20	13.30	13.50	13.30	70,900

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020