Closing price on 4/11/2024
|
|
Open |
48.50 |
High |
48.50 |
Low |
48.50 |
Volume |
1,200 |
Split-adjusted Price |
48.50 |
|
|
NNT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2024
|
+1.70 / +3.63%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
1,200
|
|
4/10/2024
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
|
4/3/2024
|
+2.50 / +5.38%
|
45.00
|
49.00
|
45.00
|
49.00
|
46.80
|
49.00
|
1,100
|
|
4/2/2024
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
0
|
|
3/26/2024
|
+1.00 / +2.11%
|
45.00
|
48.50
|
45.00
|
48.50
|
46.50
|
48.50
|
900
|
|
3/25/2024
|
+1.40 / +3.04%
|
41.60
|
48.50
|
41.60
|
47.50
|
47.50
|
47.50
|
1,800
|
|
3/22/2024
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
|
3/20/2024
|
+3.90 / +8.88%
|
40.60
|
48.00
|
40.60
|
47.80
|
46.10
|
47.80
|
2,300
|
|
3/19/2024
|
+2.60 / +6.28%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.90
|
44.00
|
4,100
|
|
3/18/2024
|
+1.80 / +4.48%
|
40.50
|
42.00
|
40.50
|
42.00
|
41.40
|
42.00
|
4,000
|
|
3/15/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/14/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/13/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
3/5/2024
|
+0.40 / +1.00%
|
40.10
|
40.50
|
40.10
|
40.30
|
40.20
|
40.30
|
6,900
|
|
3/4/2024
|
+1.80 / +4.65%
|
39.00
|
40.50
|
39.00
|
40.50
|
39.90
|
40.50
|
3,500
|
|
3/1/2024
|
+1.20 / +3.19%
|
38.60
|
38.80
|
38.60
|
38.80
|
38.70
|
38.80
|
1,000
|
|
|