Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 11:34:06 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
26.00 -1.30/-4.76%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/19/2026 4,729,719 100 320 -220 2,400 7,680 -5,280
10/16/2026 4,729,444 0 400 -400 0 10,920 -10,920
10/15/2026 4,729,311 0 0 0 0 0 0
10/14/2026 4,729,194 25 400 -375 1,839 29,418 -27,580
10/13/2026 4,729,244 67 200 -133 4,594 13,713 -9,119
10/12/2026 4,728,311 1,108 1,000 108 75,518 68,157 7,361
10/9/2026 4,729,419 0 0 0 0 0 0
10/8/2026 4,729,419 0 0 0 0 0 0
10/7/2026 4,729,419 0 0 0 0 0 0
10/6/2026 4,729,419 400 0 400 22,492 0 22,492
10/5/2026 4,729,819 0 0 0 0 0 0
10/2/2026 4,729,819 0 0 0 0 0 0
10/1/2026 4,729,819 0 0 0 0 0 0
9/30/2026 4,729,819 100 0 100 5,450 0 5,450
9/29/2026 4,729,919 0 0 0 0 0 0
9/28/2026 4,729,819 0 0 0 0 0 0
9/25/2026 4,729,919 0 0 0 0 0 0
9/24/2026 4,729,919 0 0 0 0 0 0
9/23/2026 4,729,919 100 0 100 6,060 0 6,060
9/22/2026 4,729,919 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.