|
Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
|
61.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
61.00
|
13
|
6,600
|
7
|
1,300
|
5,300
|
300
|
18,500
|
|
|
9/3/2026
|
61.00
|
17
|
10,500
|
1
|
500
|
10,000
|
0
|
0
|
|
|
8/28/2026
|
61.00
|
14
|
27,100
|
2
|
200
|
26,900
|
0
|
0
|
|
|
8/27/2026
|
61.00
|
13
|
7,400
|
3
|
1,100
|
6,300
|
0
|
0
|
|
|
8/26/2026
|
61.00
|
13
|
7,808
|
7
|
1,278
|
6,530
|
100
|
6,100
|
|
|
8/25/2026
|
60.00
|
13
|
7,206
|
5
|
1,400
|
5,806
|
200
|
12,000
|
|
|
8/24/2026
|
59.50
|
15
|
7,905
|
4
|
1,103
|
6,802
|
0
|
0
|
|
|
8/21/2026
|
59.50
|
7
|
7,300
|
3
|
1,100
|
6,200
|
0
|
0
|
|
|
8/20/2026
|
59.50
|
7
|
5,700
|
2
|
2,400
|
3,300
|
0
|
0
|
|
|
8/19/2026
|
59.50
|
18
|
8,170
|
5
|
829
|
7,341
|
100
|
5,950
|
|
|
8/18/2026
|
59.50
|
8
|
8,316
|
3
|
640
|
7,676
|
0
|
0
|
|
|
8/17/2026
|
59.50
|
10
|
8,403
|
7
|
923
|
7,480
|
0
|
0
|
|
|
8/14/2026
|
59.50
|
7
|
6,661
|
2
|
600
|
6,061
|
0
|
0
|
|
|
8/13/2026
|
59.50
|
10
|
10,861
|
1
|
500
|
10,361
|
0
|
0
|
|
|
8/12/2026
|
59.50
|
10
|
7,160
|
4
|
1,600
|
5,560
|
0
|
0
|
|
|
8/11/2026
|
59.50
|
15
|
8,940
|
5
|
1,200
|
7,740
|
100
|
5,950
|
|
|
8/10/2026
|
59.50
|
17
|
14,714
|
8
|
1,400
|
13,314
|
200
|
11,900
|
|
|
8/7/2026
|
56.60
|
13
|
7,787
|
3
|
700
|
7,087
|
100
|
5,660
|
|
|
8/6/2026
|
58.00
|
19
|
19,119
|
7
|
1,600
|
17,519
|
500
|
28,320
|
|
|
8/5/2026
|
56.30
|
12
|
8,210
|
8
|
1,800
|
6,410
|
100
|
5,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|