|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
25.00
|
23
|
1,845
|
40
|
6,360
|
-4,515
|
400
|
10,100
|
|
|
10/20/2026
|
26.70
|
18
|
6,791
|
16
|
5,730
|
1,061
|
400
|
10,470
|
|
|
10/19/2026
|
26.00
|
16
|
1,759
|
29
|
7,161
|
-5,402
|
1,000
|
24,000
|
|
|
10/16/2026
|
27.30
|
9
|
909
|
50
|
13,002
|
-12,093
|
600
|
16,380
|
|
|
10/15/2026
|
23.80
|
43
|
11,078
|
33
|
17,940
|
-6,862
|
5,400
|
171,440
|
|
|
10/14/2026
|
78.00
|
58
|
18,631
|
28
|
14,071
|
4,560
|
5,900
|
433,920
|
|
|
10/13/2026
|
70.00
|
86
|
17,572
|
36
|
10,019
|
7,553
|
6,000
|
411,380
|
|
|
10/12/2026
|
68.70
|
101
|
471,898
|
28
|
457,775
|
14,123
|
9,700
|
24,484,620
|
|
|
10/9/2026
|
61.90
|
38
|
10,215
|
11
|
7,000
|
3,215
|
3,200
|
191,420
|
|
|
10/8/2026
|
57.10
|
23
|
5,661
|
9
|
1,231
|
4,430
|
300
|
17,130
|
|
|
10/7/2026
|
57.50
|
12
|
3,304
|
8
|
2,228
|
1,076
|
600
|
34,280
|
|
|
10/6/2026
|
56.40
|
15
|
3,600
|
8
|
1,402
|
2,198
|
1,000
|
56,230
|
|
|
10/5/2026
|
56.40
|
18
|
9,200
|
6
|
3,700
|
5,500
|
3,200
|
180,470
|
|
|
10/2/2026
|
56.40
|
15
|
4,340
|
7
|
2,210
|
2,130
|
700
|
39,480
|
|
|
10/1/2026
|
58.90
|
36
|
7,790
|
11
|
2,800
|
4,990
|
1,200
|
67,650
|
|
|
9/30/2026
|
54.50
|
34
|
1,192,576
|
7
|
1,181,186
|
11,390
|
100
|
54,898,049
|
|
|
9/29/2026
|
47.60
|
25
|
13,008
|
10
|
11,228
|
1,780
|
10,500
|
571,970
|
|
|
9/28/2026
|
55.50
|
15
|
6,600
|
3
|
400
|
6,200
|
100
|
5,550
|
|
|
9/25/2026
|
55.50
|
5
|
2,150
|
4
|
810
|
1,340
|
500
|
27,790
|
|
|
9/24/2026
|
60.00
|
10
|
7,400
|
4
|
800
|
6,600
|
200
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|