Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
|
47.20
0.00/0.00%
3:08:19 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
47.20
|
10
|
14,606
|
3
|
7,500
|
7,106
|
0
|
0
|
|
5/2/2024
|
49.50
|
14
|
15,905
|
3
|
2,500
|
13,405
|
1,500
|
70,850
|
|
4/26/2024
|
46.00
|
9
|
9,900
|
3
|
2,600
|
7,300
|
100
|
4,600
|
|
4/25/2024
|
46.00
|
8
|
11,550
|
2
|
2,500
|
9,050
|
0
|
0
|
|
4/24/2024
|
46.00
|
8
|
7,565
|
2
|
2,500
|
5,065
|
0
|
0
|
|
4/23/2024
|
46.00
|
6
|
7,400
|
4
|
8,600
|
-1,200
|
100
|
4,600
|
|
4/22/2024
|
46.00
|
9
|
19,000
|
2
|
600
|
18,400
|
100
|
4,600
|
|
4/19/2024
|
42.20
|
7
|
8,910
|
2
|
600
|
8,310
|
0
|
0
|
|
4/17/2024
|
42.20
|
8
|
8,320
|
2
|
600
|
7,720
|
0
|
0
|
|
4/16/2024
|
42.20
|
7
|
7,500
|
5
|
2,200
|
5,300
|
100
|
4,220
|
|
4/15/2024
|
48.50
|
3
|
6,400
|
4
|
7,600
|
-1,200
|
0
|
0
|
|
4/12/2024
|
48.50
|
5
|
3,800
|
4
|
2,100
|
1,700
|
500
|
24,250
|
|
4/11/2024
|
48.50
|
6
|
9,400
|
4
|
3,300
|
6,100
|
1,200
|
58,200
|
|
4/10/2024
|
46.80
|
3
|
2,600
|
3
|
1,600
|
1,000
|
0
|
0
|
|
4/9/2024
|
46.80
|
3
|
3,000
|
3
|
1,600
|
1,400
|
0
|
0
|
|
4/8/2024
|
46.80
|
7
|
8,400
|
3
|
1,600
|
6,800
|
0
|
0
|
|
4/5/2024
|
46.80
|
3
|
3,200
|
3
|
1,600
|
1,600
|
0
|
0
|
|
4/4/2024
|
46.80
|
6
|
3,900
|
3
|
1,600
|
2,300
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|