|
Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
|
54.20
+0.20/+0.37%
12:15:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
54.20
|
0
|
0
|
0
|
0
|
0
|
100
|
5,420
|
|
|
11/14/2024
|
54.00
|
11
|
5,101
|
4
|
2,500
|
2,601
|
2,000
|
107,950
|
|
|
11/13/2024
|
54.80
|
8
|
3,101
|
8
|
2,500
|
601
|
0
|
0
|
|
|
11/12/2024
|
54.50
|
15
|
2,752
|
8
|
2,300
|
452
|
800
|
43,800
|
|
|
11/11/2024
|
54.00
|
10
|
2,902
|
4
|
2,100
|
802
|
500
|
27,000
|
|
|
11/8/2024
|
54.00
|
9
|
2,104
|
3
|
800
|
1,304
|
0
|
0
|
|
|
11/7/2024
|
54.00
|
12
|
3,004
|
5
|
1,500
|
1,504
|
100
|
5,400
|
|
|
11/6/2024
|
52.60
|
10
|
2,802
|
5
|
1,500
|
1,302
|
0
|
0
|
|
|
11/5/2024
|
52.60
|
11
|
2,986
|
4
|
1,300
|
1,686
|
0
|
0
|
|
|
11/4/2024
|
52.60
|
14
|
5,001
|
3
|
1,800
|
3,201
|
700
|
36,820
|
|
|
11/1/2024
|
52.60
|
8
|
1,075
|
5
|
1,800
|
-725
|
0
|
0
|
|
|
10/31/2024
|
52.60
|
9
|
1,401
|
2
|
1,100
|
301
|
0
|
0
|
|
|
10/30/2024
|
52.60
|
10
|
1,401
|
4
|
1,400
|
1
|
100
|
5,260
|
|
|
10/29/2024
|
56.00
|
9
|
4,100
|
3
|
1,400
|
2,700
|
300
|
16,800
|
|
|
10/28/2024
|
54.00
|
7
|
1,400
|
4
|
1,300
|
100
|
100
|
5,400
|
|
|
10/25/2024
|
52.10
|
8
|
1,104
|
3
|
1,200
|
-96
|
0
|
0
|
|
|
10/24/2024
|
52.10
|
8
|
1,004
|
4
|
1,300
|
-296
|
0
|
0
|
|
|
10/23/2024
|
52.10
|
9
|
1,400
|
4
|
1,300
|
100
|
0
|
0
|
|
|
10/22/2024
|
52.10
|
7
|
2,600
|
5
|
1,800
|
800
|
100
|
5,210
|
|
|
10/21/2024
|
58.60
|
12
|
1,501
|
10
|
2,400
|
-899
|
600
|
32,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|