Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.20 / +0.50%	40.50	40.50	39.30	40.20	39.89	39.08	1,657,500
9/8/2022	+0.50 / +1.27%	40.00	40.60	39.30	40.00	39.96	38.89	2,321,200
9/7/2022	-2.50 / -5.95%	42.15	42.20	39.50	39.50	40.84	38.40	3,761,900
9/6/2022	-0.15 / -0.36%	41.95	42.70	41.90	42.00	42.28	40.83	897,200
9/5/2022	+0.30 / +0.72%	41.85	42.35	41.40	42.15	41.95	40.98	1,864,000
8/31/2022	-1.20 / -2.79%	43.00	43.00	41.85	41.85	42.29	40.69	2,008,100
8/30/2022	-0.75 / -1.71%	43.95	44.00	43.05	43.05	43.49	41.85	2,417,200
8/29/2022	-0.55 / -1.24%	43.05	43.80	42.95	43.80	43.33	42.58	1,593,800
8/26/2022	+0.85 / +1.95%	43.45	44.50	42.95	44.35	44.18	43.12	4,376,400
8/25/2022	+0.40 / +0.93%	43.10	43.75	43.10	43.50	43.40	42.29	1,399,700
8/24/2022	-0.55 / -1.26%	43.50	43.90	42.95	43.10	43.45	41.90	1,308,200
8/23/2022	+1.10 / +2.59%	42.20	43.65	42.20	43.65	43.30	42.44	1,866,200
8/22/2022	+1.25 / +3.03%	41.00	42.95	40.85	42.55	41.63	41.37	1,741,700
8/19/2022	-1.40 / -3.28%	42.70	42.90	41.00	41.30	42.00	40.15	2,310,300
8/18/2022	-1.10 / -2.51%	43.30	43.70	42.70	42.70	43.02	41.51	1,617,700
8/17/2022	+1.00 / +2.34%	42.80	44.15	42.70	43.80	43.58	42.58	2,732,700
8/16/2022	-0.40 / -0.93%	43.20	43.30	42.80	42.80	43.01	41.61	1,091,000
8/15/2022	+0.80 / +1.89%	42.90	43.40	42.30	43.20	42.94	42.00	1,330,200
8/12/2022	-0.10 / -0.24%	42.45	42.65	41.50	42.40	42.09	41.22	1,887,200
8/11/2022	-0.50 / -1.16%	43.70	44.00	42.05	42.50	43.06	41.32	1,967,300
8/10/2022	-0.25 / -0.58%	43.20	44.20	42.90	43.00	43.73	41.80	3,115,800
8/9/2022	+1.10 / +2.61%	42.30	43.85	41.90	43.25	42.91	42.05	2,059,100
8/8/2022	+0.35 / +0.84%	41.90	42.50	41.60	42.15	42.09	40.98	1,601,400
8/5/2022	+0.55 / +1.33%	40.80	41.80	40.80	41.80	41.44	40.64	1,531,600
8/4/2022	-0.10 / -0.24%	41.50	41.75	40.90	41.25	41.16	40.10	1,392,800
8/3/2022	+0.40 / +0.98%	40.50	41.90	40.30	41.35	41.07	40.20	1,980,900
8/2/2022	-0.30 / -0.73%	41.25	41.95	40.85	40.95	41.30	39.81	2,231,400
8/1/2022	+2.10 / +5.36%	39.80	41.30	39.30	41.25	40.63	40.10	3,105,300
7/29/2022	+0.10 / +0.26%	39.50	39.55	39.00	39.15	39.29	38.06	2,819,600
7/28/2022	+0.85 / +2.23%	38.60	39.65	38.35	39.05	39.19	37.96	3,000,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%