Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 20, 2026 4:33:46 AM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
26.15 -0.05/-0.19%
3:09:19 PM
Closing price on 9/8/2014
18.00 -0.40/-2.17%
Open 18.30
High 18.30
Low 18.00
Volume 38,590
Split-adjusted Price 7.46

Create Alert at: 25 27 28 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2014 -0.40 / -2.17% 18.30 18.30 18.00 18.00 18.00 7.46 38,590
9/5/2014 +0.40 / +2.22% 18.00 18.50 18.00 18.40 18.40 7.62 141,000
9/4/2014 0.00 / 0.00% 18.40 18.40 18.00 18.00 18.00 7.46 4,860
9/3/2014 -0.50 / -2.70% 18.50 18.50 18.00 18.00 18.00 7.46 423,050
8/29/2014 0.00 / 0.00% 18.30 18.50 17.60 18.50 18.50 7.66 13,540
8/28/2014 -0.10 / -0.54% 17.80 18.50 17.80 18.50 18.50 7.66 11,220
8/27/2014 0.00 / 0.00% 17.50 18.60 17.50 18.60 18.60 7.70 9,000
8/26/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.70 960
8/25/2014 +0.50 / +2.76% 19.00 19.00 18.50 18.60 18.60 7.70 2,130
8/22/2014 -0.10 / -0.55% 18.20 18.20 18.00 18.10 18.10 7.50 4,430
8/21/2014 -0.20 / -1.09% 18.40 18.70 18.20 18.20 18.20 7.54 103,700
8/20/2014 0.00 / 0.00% 19.00 19.00 18.00 18.40 18.40 7.62 1,540
8/19/2014 -0.10 / -0.54% 18.90 18.90 18.00 18.40 18.40 7.62 1,500
8/18/2014 -0.30 / -1.60% 18.70 18.70 18.00 18.50 18.50 7.66 3,310
8/15/2014 -0.10 / -0.53% 19.10 19.10 18.60 18.80 18.80 7.79 120
8/14/2014 -1.00 / -5.03% 18.70 19.40 18.60 18.90 18.90 7.83 17,830
8/13/2014 +1.30 / +6.99% 18.00 19.90 18.00 19.90 19.90 8.24 5,400
8/12/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.70 700
8/11/2014 0.00 / 0.00% 18.20 18.60 18.20 18.60 18.60 7.70 130
8/8/2014 0.00 / 0.00% 17.90 18.60 17.90 18.60 18.60 7.70 5,210
8/7/2014 -0.10 / -0.53% 18.60 18.60 18.60 18.60 18.60 7.70 203,000
8/6/2014 +0.10 / +0.54% 18.70 18.70 18.70 18.70 18.70 7.75 10
8/5/2014 0.00 / 0.00% 18.80 18.80 18.50 18.60 18.60 7.70 2,710
8/4/2014 +0.10 / +0.54% 18.40 18.70 18.30 18.60 18.60 7.70 201,240
8/1/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.66 249,760
7/31/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.66 0
7/30/2014 -0.30 / -1.60% 17.50 18.50 17.50 18.50 18.50 7.66 7,500
7/29/2014 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 7.79 0
7/28/2014 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 7.79 0
7/25/2014 -0.20 / -1.05% 19.00 19.00 18.80 18.80 18.80 7.79 8,000
NLG News
29/04 NLG: Update Charter & Regulations
28/04 NLG: Change in personnel
25/04 NLG: Notification Affiliated person trade
24/04 NLG: BOD resolution dated April 23, 2025
09/04 NLG: Documents of AGM 2025
Related Companies
Volume Price Change
AGG  110,300 11.90 -0.83%
API  257,900 6.20 -4.62%
ASM  220,800 5.85 -1.18%
BCR  0 1.10 0.00%
BVL  1,400 15.00 3.45%
C21  0 14.70 0.00%
CCI  1,200 19.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,912.93 -15.01/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.