Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-1.30 / -2.84%	45.80	45.80	43.85	44.40	44.73	38.17	3,677,300
9/6/2021	+2.40 / +5.54%	43.85	46.15	43.55	45.70	45.18	39.28	5,535,891
9/1/2021	-0.20 / -0.46%	43.45	43.45	43.05	43.30	43.22	37.22	1,931,700
8/31/2021	0.00 / 0.00%	43.50	43.90	42.80	43.50	43.52	37.39	3,558,900
8/30/2021	+1.10 / +2.59%	42.85	43.80	42.35	43.50	42.99	37.39	3,625,600
8/27/2021	+0.70 / +1.68%	41.55	42.40	41.10	42.40	41.81	36.45	2,154,800
8/26/2021	+0.20 / +0.48%	41.65	42.10	41.35	41.70	41.79	35.84	1,602,900
8/25/2021	+0.55 / +1.34%	41.00	41.60	41.00	41.50	41.31	35.67	1,312,400
8/24/2021	+0.20 / +0.49%	41.30	41.50	40.55	40.95	40.96	35.20	2,346,100
8/23/2021	-0.15 / -0.37%	40.30	41.40	40.10	40.75	40.90	35.03	2,413,600
8/20/2021	-1.20 / -2.85%	42.20	42.30	40.00	40.90	41.16	35.16	5,158,100
8/19/2021	+0.10 / +0.24%	41.85	42.40	41.75	42.10	42.05	36.19	2,797,100
8/18/2021	-0.25 / -0.59%	42.15	43.20	41.50	42.00	41.99	36.10	4,589,800
8/17/2021	-1.25 / -2.87%	43.00	43.30	42.10	42.25	42.63	36.32	4,692,000
8/16/2021	+0.05 / +0.12%	43.90	44.70	43.40	43.50	43.98	37.39	3,411,700
8/13/2021	+0.95 / +2.24%	42.30	43.45	41.90	43.45	42.35	37.35	4,508,000
8/12/2021	-0.05 / -0.12%	42.20	43.50	42.10	42.50	42.67	36.53	5,367,700
8/11/2021	-1.85 / -4.17%	44.20	44.60	42.50	42.55	43.43	36.58	6,998,200
8/10/2021	-0.20 / -0.45%	44.60	44.60	44.10	44.40	44.34	38.17	2,208,400
8/9/2021	+0.80 / +1.83%	43.70	45.00	43.70	44.60	44.36	38.34	4,201,800
8/6/2021	0.00 / 0.00%	43.60	45.30	43.50	43.80	44.41	37.65	4,979,400
8/5/2021	+0.25 / +0.57%	43.20	43.80	43.20	43.80	43.57	37.65	2,823,000
8/4/2021	+0.10 / +0.23%	43.30	44.50	43.00	43.55	43.69	37.43	5,742,400
8/3/2021	+0.75 / +1.76%	42.80	43.45	42.55	43.45	42.97	37.35	4,899,500
8/2/2021	-1.00 / -2.29%	43.00	43.40	42.50	42.70	43.05	36.70	3,912,500
7/30/2021	+1.70 / +4.05%	42.00	43.70	41.80	43.70	43.01	37.56	6,039,500
7/29/2021	+0.60 / +1.45%	41.50	42.00	41.10	42.00	41.41	36.10	4,610,500
7/28/2021	-0.10 / -0.24%	41.10	41.90	41.00	41.40	41.41	35.59	2,288,500
7/27/2021	-0.55 / -1.31%	41.95	42.20	41.05	41.50	41.73	35.67	5,566,100
7/26/2021	+2.45 / +6.19%	39.50	42.30	39.20	42.05	40.95	36.15	4,290,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%