Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	+0.10 / +0.36%	27.95	28.25	27.95	28.10	28.05	20.66	227,800
9/5/2019	-0.30 / -1.06%	28.35	28.60	28.00	28.00	28.29	20.59	379,310
9/4/2019	-1.70 / -5.67%	28.00	28.45	27.90	28.30	28.16	20.81	503,410
9/3/2019	-0.20 / -0.66%	30.25	30.45	30.00	30.00	30.21	20.38	2,520,660
8/30/2019	0.00 / 0.00%	30.40	30.40	30.10	30.20	30.24	20.52	445,840
8/29/2019	-0.15 / -0.49%	30.35	30.40	30.05	30.20	30.21	20.52	566,620
8/28/2019	+0.35 / +1.17%	30.05	30.50	29.90	30.35	30.21	20.62	656,330
8/27/2019	-0.20 / -0.66%	30.50	30.75	29.80	30.00	30.17	20.38	666,720
8/26/2019	-0.65 / -2.11%	30.50	31.05	30.05	30.20	30.46	20.52	816,120
8/23/2019	-0.20 / -0.64%	31.05	31.25	30.80	30.85	30.88	20.96	402,860
8/22/2019	-0.50 / -1.58%	31.60	31.60	31.00	31.05	31.13	21.10	590,465
8/21/2019	+0.05 / +0.16%	31.50	31.75	30.90	31.55	31.37	21.44	1,373,580
8/20/2019	+0.25 / +0.80%	31.25	31.70	31.10	31.50	31.34	21.40	738,670
8/19/2019	+0.45 / +1.46%	30.75	31.30	30.70	31.25	30.96	21.23	1,194,100
8/16/2019	-0.40 / -1.28%	31.25	31.45	30.80	30.80	31.08	20.93	1,527,560
8/15/2019	-0.40 / -1.27%	31.30	31.50	31.00	31.20	31.20	21.20	2,573,700
8/14/2019	-0.50 / -1.56%	32.15	32.40	31.60	31.60	31.99	21.47	1,720,290
8/13/2019	+0.40 / +1.26%	31.50	32.35	31.30	32.10	31.87	21.81	1,369,980
8/12/2019	+0.10 / +0.32%	31.65	31.75	31.45	31.70	31.61	21.54	563,380
8/9/2019	+1.00 / +3.27%	30.60	32.20	30.55	31.60	31.41	21.47	2,706,410
8/8/2019	+0.10 / +0.33%	30.50	30.65	30.35	30.60	30.51	20.79	657,480
8/7/2019	+0.10 / +0.33%	30.45	30.55	30.10	30.50	30.37	20.72	1,434,270
8/6/2019	-0.30 / -0.98%	30.00	30.55	30.00	30.40	30.31	20.65	1,768,810
8/5/2019	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.79	20.86	842,930
8/2/2019	0.00 / 0.00%	30.70	31.20	30.60	31.00	30.92	21.06	1,011,580
8/1/2019	+0.65 / +2.14%	30.35	31.05	30.25	31.00	30.73	21.06	3,214,600
7/31/2019	-0.05 / -0.16%	30.40	30.45	30.00	30.35	30.31	20.62	679,360
7/30/2019	+0.35 / +1.16%	30.05	30.60	29.90	30.40	30.38	20.65	1,633,570
7/29/2019	+0.20 / +0.67%	29.85	30.15	29.75	30.05	29.96	20.42	958,740
7/26/2019	-0.35 / -1.16%	30.20	30.20	29.85	29.85	29.98	20.28	572,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade