Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.90 / -2.88%	31.90	31.90	29.10	30.30	29.91	29.46	4,256,800
9/29/2022	-0.25 / -0.79%	32.35	33.15	31.20	31.20	32.02	30.33	4,831,800
9/28/2022	-0.30 / -0.94%	31.00	32.50	31.00	31.45	32.01	30.58	3,220,600
9/27/2022	-1.30 / -3.93%	33.45	33.50	30.90	31.75	31.81	30.87	5,518,600
9/26/2022	-2.45 / -6.90%	35.00	35.00	33.05	33.05	33.21	32.13	10,363,500
9/23/2022	-0.50 / -1.39%	36.10	36.60	35.20	35.50	35.94	34.51	2,630,400
9/22/2022	-0.55 / -1.50%	35.30	36.50	34.75	36.00	35.37	35.00	5,812,200
9/21/2022	-0.55 / -1.48%	36.80	37.05	36.50	36.55	36.70	35.53	1,462,200
9/20/2022	+0.70 / +1.92%	36.60	37.20	35.95	37.10	36.60	36.07	2,005,700
9/19/2022	-2.10 / -5.45%	38.10	38.20	36.35	36.40	37.14	35.39	2,161,500
9/16/2022	-1.30 / -3.27%	39.80	39.85	38.35	38.50	39.04	37.43	1,811,200
9/15/2022	-0.20 / -0.50%	40.30	40.40	39.65	39.80	39.97	38.69	1,223,700
9/14/2022	0.00 / 0.00%	39.50	40.45	38.60	40.00	39.90	38.89	1,887,200
9/13/2022	0.00 / 0.00%	39.80	40.25	39.50	40.00	39.82	38.89	1,299,600
9/12/2022	-0.20 / -0.50%	40.85	40.85	40.00	40.00	40.20	38.89	1,560,200
9/9/2022	+0.20 / +0.50%	40.50	40.50	39.30	40.20	39.89	39.08	1,657,500
9/8/2022	+0.50 / +1.27%	40.00	40.60	39.30	40.00	39.96	38.89	2,321,200
9/7/2022	-2.50 / -5.95%	42.15	42.20	39.50	39.50	40.84	38.40	3,761,900
9/6/2022	-0.15 / -0.36%	41.95	42.70	41.90	42.00	42.28	40.83	897,200
9/5/2022	+0.30 / +0.72%	41.85	42.35	41.40	42.15	41.95	40.98	1,864,000
8/31/2022	-1.20 / -2.79%	43.00	43.00	41.85	41.85	42.29	40.69	2,008,100
8/30/2022	-0.75 / -1.71%	43.95	44.00	43.05	43.05	43.49	41.85	2,417,200
8/29/2022	-0.55 / -1.24%	43.05	43.80	42.95	43.80	43.33	42.58	1,593,800
8/26/2022	+0.85 / +1.95%	43.45	44.50	42.95	44.35	44.18	43.12	4,376,400
8/25/2022	+0.40 / +0.93%	43.10	43.75	43.10	43.50	43.40	42.29	1,399,700
8/24/2022	-0.55 / -1.26%	43.50	43.90	42.95	43.10	43.45	41.90	1,308,200
8/23/2022	+1.10 / +2.59%	42.20	43.65	42.20	43.65	43.30	42.44	1,866,200
8/22/2022	+1.25 / +3.03%	41.00	42.95	40.85	42.55	41.63	41.37	1,741,700
8/19/2022	-1.40 / -3.28%	42.70	42.90	41.00	41.30	42.00	40.15	2,310,300
8/18/2022	-1.10 / -2.51%	43.30	43.70	42.70	42.70	43.02	41.51	1,617,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
16/09	NLG: Report on using proceeds from the private placement
13/09	NLG: Change in personnel
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	437,400	6.80	3.03%
AGG	255,600	16.70	1.21%
API	818,000	8.70	6.10%
ASM	1,053,600	9.03	0.89%
BCR	351,500	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	0	17.60	0.00%
CCI	100	21.00	0.00%