Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.55 / -1.55%	36.00	36.00	35.00	35.00	35.44	34.60	1,799,600
9/28/2023	+0.95 / +2.75%	34.60	35.65	33.55	35.55	34.54	35.15	2,291,600
9/27/2023	+1.70 / +5.17%	32.70	34.60	31.90	34.60	33.10	34.21	2,112,900
9/26/2023	-0.80 / -2.37%	33.10	34.10	32.90	32.90	33.44	32.53	2,188,300
9/25/2023	-2.50 / -6.91%	36.00	36.60	33.70	33.70	34.93	33.32	3,598,100
9/22/2023	-1.95 / -5.11%	37.20	37.50	36.05	36.20	36.58	35.79	3,958,900
9/21/2023	-0.20 / -0.52%	38.50	38.95	37.90	38.15	38.36	37.72	2,632,800
9/20/2023	+1.80 / +4.92%	36.80	38.60	36.75	38.35	37.96	37.92	3,484,200
9/19/2023	-0.40 / -1.08%	37.20	37.20	36.40	36.55	36.77	36.14	1,204,900
9/18/2023	+0.65 / +1.79%	36.30	37.20	36.05	36.95	36.79	36.53	1,550,100
9/15/2023	-0.30 / -0.82%	36.80	37.10	36.20	36.30	36.51	35.89	2,104,700
9/14/2023	-1.30 / -3.43%	37.90	37.90	36.50	36.60	37.12	36.19	3,240,300
9/13/2023	-0.40 / -1.04%	38.50	38.90	37.50	37.90	38.37	37.47	2,723,700
9/12/2023	+0.90 / +2.41%	37.40	38.30	36.90	38.30	37.45	37.87	3,308,800
9/11/2023	-1.90 / -4.83%	39.50	39.80	37.40	37.40	38.34	36.98	4,484,000
9/8/2023	-0.35 / -0.88%	39.70	39.75	39.30	39.30	39.56	38.86	2,333,100
9/7/2023	+0.40 / +1.02%	39.50	40.75	39.50	39.65	40.06	39.20	4,843,200
9/6/2023	+0.25 / +0.64%	39.00	39.35	38.45	39.25	38.91	38.81	2,376,800
9/5/2023	+0.10 / +0.26%	39.05	39.15	38.45	39.00	38.67	38.56	2,612,600
8/31/2023	+0.50 / +1.30%	38.90	39.30	38.75	38.90	39.05	38.46	2,721,000
8/30/2023	+0.70 / +1.86%	38.00	38.45	37.60	38.40	38.15	37.97	2,536,400
8/29/2023	+0.10 / +0.27%	37.80	38.40	37.50	37.70	37.91	37.27	2,168,100
8/28/2023	+0.60 / +1.62%	37.50	38.05	37.20	37.60	37.54	37.18	2,464,100
8/25/2023	0.00 / 0.00%	37.20	37.45	36.35	37.00	36.94	36.58	2,311,100
8/24/2023	+2.25 / +6.47%	34.85	37.15	34.80	37.00	36.15	36.58	3,118,500
8/23/2023	-0.75 / -2.11%	36.20	36.20	34.75	34.75	35.44	34.36	2,596,800
8/22/2023	-0.50 / -1.39%	36.50	36.50	34.50	35.50	35.21	35.10	1,724,900
8/21/2023	+0.20 / +0.56%	35.50	37.00	34.55	36.00	35.45	35.59	3,025,900
8/18/2023	-2.65 / -6.89%	38.00	38.20	35.80	35.80	36.50	35.40	6,112,900
8/17/2023	-0.10 / -0.26%	39.00	39.60	38.45	38.45	39.03	38.02	3,635,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
20/06	NLG: Selection of audit firm
20/06	NLG: BOD resolution dated June 19, 2024
20/06	NLG: Change of Business Registration Certificate of Paragon Dai Phuoc
13/06	NLG: BOD resolution dated June 11, 2024

More News

Related Companies

	Volume	Price	Change
AAV	133,800	5.80	-1.69%
AGG	318,400	23.50	0.00%
API	224,900	8.00	1.27%
ASM	591,200	11.00	0.46%
BCR	236,600	5.90	-3.28%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	0	17.00	0.00%
CCI	500	21.20	0.24%