Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.20 / +0.63%	32.10	32.10	31.65	32.00	31.90	21.38	361,450
9/26/2018	0.00 / 0.00%	31.65	32.50	31.50	31.80	32.09	21.25	604,940
9/25/2018	-0.50 / -1.55%	32.20	32.35	31.80	31.80	32.10	21.25	508,270
9/24/2018	-0.10 / -0.31%	32.70	32.70	32.05	32.30	32.30	21.58	395,530
9/21/2018	0.00 / 0.00%	32.55	32.90	31.70	32.40	32.40	21.65	765,880
9/20/2018	+0.55 / +1.73%	31.95	32.60	31.80	32.40	32.26	21.65	1,500,860
9/19/2018	+0.10 / +0.31%	32.20	32.20	31.65	31.85	31.93	21.28	1,357,700
9/18/2018	+0.85 / +2.75%	30.90	31.85	30.80	31.75	31.48	21.22	1,591,540
9/17/2018	+0.30 / +0.98%	30.60	31.20	30.60	30.90	30.86	20.65	831,080
9/14/2018	-0.20 / -0.65%	31.00	31.00	30.50	30.60	30.70	20.45	2,323,900
9/13/2018	+0.10 / +0.33%	30.90	31.10	30.45	30.80	30.72	20.58	398,610
9/12/2018	-0.30 / -0.97%	31.00	31.35	30.70	30.70	31.06	20.51	278,280
9/11/2018	+0.35 / +1.14%	30.70	31.30	30.70	31.00	31.05	20.72	2,520,612
9/10/2018	+0.35 / +1.16%	30.45	30.65	30.15	30.65	30.33	20.48	298,060
9/7/2018	+0.20 / +0.66%	29.85	30.30	29.85	30.30	30.16	20.25	144,180
9/6/2018	+0.10 / +0.33%	29.85	30.20	29.70	30.10	29.96	20.11	201,230
9/5/2018	-0.30 / -0.99%	30.15	30.45	29.80	30.00	30.08	20.05	389,000
9/4/2018	-0.70 / -2.26%	31.00	31.35	30.15	30.30	30.57	20.25	565,360
8/31/2018	-0.90 / -2.82%	31.60	31.80	31.00	31.00	31.49	20.72	640,110
8/30/2018	-0.10 / -0.31%	31.70	31.90	31.70	31.90	31.75	21.32	552,170
8/29/2018	+0.30 / +0.95%	31.70	32.40	31.30	32.00	31.75	21.38	687,900
8/28/2018	+1.40 / +4.62%	30.40	31.70	30.10	31.70	31.04	21.18	1,408,130
8/27/2018	0.00 / 0.00%	30.30	30.35	30.00	30.30	30.27	20.25	539,000
8/24/2018	+0.30 / +1.00%	29.80	30.50	29.75	30.30	30.12	20.25	342,740
8/23/2018	-0.45 / -1.48%	30.05	30.50	30.00	30.00	30.23	20.05	407,020
8/22/2018	0.00 / 0.00%	30.95	31.00	30.20	30.45	30.65	20.35	681,820
8/21/2018	+1.05 / +3.57%	29.40	30.60	28.70	30.45	30.07	20.35	977,600
8/20/2018	+0.30 / +1.03%	29.15	29.40	28.70	29.40	29.15	19.65	420,770
8/17/2018	-0.10 / -0.34%	29.00	29.45	28.85	29.10	29.06	19.45	279,230
8/16/2018	0.00 / 0.00%	28.70	29.20	28.65	29.20	28.96	19.51	230,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%