|
|
Closing price on 9/25/2026
|
|
| Open |
22.80 |
| High |
23.05 |
| Low |
22.40 |
| Volume |
1,746,100 |
| Split-adjusted Price |
22.45 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
-0.35 / -1.54%
|
22.80
|
23.05
|
22.40
|
22.45
|
22.59
|
22.45
|
1,746,100
|
|
|
9/24/2026
|
-0.40 / -1.72%
|
23.15
|
23.35
|
22.80
|
22.80
|
23.00
|
22.80
|
3,726,900
|
|
|
9/23/2026
|
-0.60 / -2.52%
|
23.80
|
23.90
|
23.20
|
23.20
|
23.47
|
23.20
|
1,924,400
|
|
|
9/22/2026
|
-0.30 / -1.24%
|
23.80
|
24.15
|
23.80
|
23.80
|
23.91
|
23.80
|
857,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
24.20
|
24.50
|
24.00
|
24.10
|
24.21
|
24.10
|
995,200
|
|
|
9/18/2026
|
+0.35 / +1.47%
|
23.95
|
24.30
|
23.95
|
24.10
|
24.15
|
24.10
|
998,300
|
|
|
9/17/2026
|
+0.05 / +0.21%
|
23.50
|
24.25
|
23.50
|
23.75
|
23.94
|
23.75
|
3,591,700
|
|
|
9/16/2026
|
-0.15 / -0.63%
|
23.85
|
24.00
|
23.50
|
23.70
|
23.71
|
23.70
|
827,600
|
|
|
9/15/2026
|
+0.10 / +0.42%
|
23.70
|
24.10
|
23.70
|
23.85
|
23.83
|
23.85
|
1,384,800
|
|
|
9/14/2026
|
-0.95 / -3.85%
|
24.20
|
24.50
|
23.75
|
23.75
|
24.08
|
23.75
|
2,930,900
|
|
|
9/11/2026
|
-0.10 / -0.40%
|
24.60
|
24.90
|
24.00
|
24.70
|
24.54
|
24.70
|
8,129,800
|
|
|
9/10/2026
|
-0.45 / -1.78%
|
24.85
|
25.25
|
24.75
|
24.80
|
24.87
|
24.80
|
1,165,200
|
|
|
9/9/2026
|
+0.25 / +1.00%
|
25.20
|
25.45
|
24.80
|
25.25
|
25.20
|
25.25
|
1,682,300
|
|
|
9/8/2026
|
-0.50 / -1.96%
|
25.30
|
25.50
|
24.60
|
25.00
|
24.95
|
25.00
|
3,417,100
|
|
|
9/7/2026
|
-0.20 / -0.78%
|
25.60
|
25.95
|
25.15
|
25.50
|
25.54
|
25.50
|
2,319,000
|
|
|
9/4/2026
|
+1.10 / +4.47%
|
24.85
|
25.70
|
24.70
|
25.70
|
25.10
|
25.70
|
3,350,100
|
|
|
9/3/2026
|
+0.30 / +1.23%
|
24.45
|
24.80
|
24.35
|
24.60
|
24.61
|
24.60
|
5,859,200
|
|
|
8/28/2026
|
-0.10 / -0.41%
|
24.50
|
24.85
|
24.30
|
24.30
|
24.59
|
24.30
|
4,313,700
|
|
|
8/27/2026
|
-0.10 / -0.41%
|
24.50
|
25.00
|
24.40
|
24.40
|
24.66
|
24.40
|
1,571,000
|
|
|
8/26/2026
|
+0.50 / +2.08%
|
24.05
|
24.60
|
24.05
|
24.50
|
24.42
|
24.50
|
5,816,700
|
|
|
8/25/2026
|
-0.50 / -2.04%
|
24.50
|
24.55
|
24.00
|
24.00
|
24.15
|
24.00
|
4,596,200
|
|
|
8/24/2026
|
+0.50 / +2.08%
|
24.05
|
24.65
|
24.00
|
24.50
|
24.35
|
24.50
|
1,845,400
|
|
|
8/21/2026
|
+0.55 / +2.35%
|
23.45
|
24.25
|
23.45
|
24.00
|
23.78
|
24.00
|
3,392,700
|
|
|
8/20/2026
|
+0.30 / +1.30%
|
23.15
|
23.80
|
23.10
|
23.45
|
23.56
|
23.45
|
2,235,700
|
|
|
8/19/2026
|
-0.35 / -1.49%
|
23.50
|
23.95
|
23.15
|
23.15
|
23.59
|
23.15
|
1,905,800
|
|
|
8/18/2026
|
-0.25 / -1.05%
|
23.55
|
23.90
|
23.50
|
23.50
|
23.66
|
23.50
|
1,381,900
|
|
|
8/17/2026
|
+0.95 / +4.17%
|
22.80
|
23.90
|
22.80
|
23.75
|
23.47
|
23.75
|
2,256,000
|
|
|
8/14/2026
|
+0.30 / +1.33%
|
22.50
|
23.65
|
22.45
|
22.80
|
23.02
|
22.80
|
3,847,300
|
|
|
8/13/2026
|
-0.15 / -0.66%
|
22.75
|
22.90
|
22.50
|
22.50
|
22.72
|
22.50
|
1,888,503
|
|
|
8/12/2026
|
-0.05 / -0.22%
|
22.90
|
23.05
|
22.65
|
22.65
|
22.81
|
22.65
|
1,274,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|