|
Closing price on 9/23/2013
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
21.70 |
| Volume |
43,020 |
| Split-adjusted Price |
9.81 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2013
|
-0.80 / -3.56%
|
22.40
|
22.40
|
21.70
|
21.70
|
21.70
|
9.81
|
43,020
|
|
|
9/20/2013
|
+1.40 / +6.64%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.50
|
10.17
|
39,000
|
|
|
9/19/2013
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.53
|
10
|
|
|
9/18/2013
|
-0.10 / -0.44%
|
22.00
|
22.70
|
21.20
|
22.60
|
22.60
|
10.21
|
14,090
|
|
|
9/17/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
10.26
|
37,640
|
|
|
9/16/2013
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.00
|
22.70
|
22.70
|
10.26
|
37,440
|
|
|
9/13/2013
|
-0.20 / -0.87%
|
21.40
|
22.80
|
21.40
|
22.80
|
22.80
|
10.30
|
27,110
|
|
|
9/12/2013
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
10.39
|
22,040
|
|
|
9/11/2013
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.40
|
23.00
|
23.00
|
10.39
|
28,120
|
|
|
9/10/2013
|
+0.40 / +1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.35
|
26,440
|
|
|
9/9/2013
|
-0.70 / -3.02%
|
23.00
|
23.10
|
21.60
|
22.50
|
22.50
|
10.17
|
30,130
|
|
|
9/6/2013
|
+0.30 / +1.31%
|
22.50
|
23.20
|
21.60
|
23.20
|
23.20
|
10.48
|
27,560
|
|
|
9/5/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.35
|
0
|
|
|
9/4/2013
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.90
|
10.35
|
25,280
|
|
|
9/3/2013
|
+0.10 / +0.43%
|
22.70
|
23.50
|
22.50
|
23.10
|
23.10
|
10.44
|
24,020
|
|
|
8/30/2013
|
+0.30 / +1.32%
|
21.50
|
23.00
|
21.20
|
23.00
|
23.00
|
10.39
|
25,960
|
|
|
8/29/2013
|
-0.30 / -1.30%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.70
|
10.26
|
20,010
|
|
|
8/28/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.39
|
0
|
|
|
8/27/2013
|
+0.10 / +0.44%
|
22.90
|
23.20
|
21.60
|
23.00
|
23.00
|
10.39
|
23,180
|
|
|
8/26/2013
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
10.35
|
29,010
|
|
|
8/23/2013
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
10.53
|
10,010
|
|
|
8/22/2013
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
10.53
|
21,000
|
|
|
8/21/2013
|
-0.10 / -0.42%
|
23.40
|
23.50
|
22.30
|
23.50
|
23.50
|
10.62
|
30,340
|
|
|
8/20/2013
|
-0.20 / -0.84%
|
23.40
|
23.60
|
23.00
|
23.60
|
23.60
|
10.66
|
32,270
|
|
|
8/19/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.80
|
23.80
|
10.75
|
21,000
|
|
|
8/16/2013
|
+0.10 / +0.42%
|
23.50
|
23.80
|
23.00
|
23.80
|
23.80
|
10.75
|
28,010
|
|
|
8/15/2013
|
-0.30 / -1.25%
|
23.80
|
23.90
|
23.00
|
23.70
|
23.70
|
10.71
|
29,100
|
|
|
8/14/2013
|
+1.40 / +6.19%
|
22.60
|
24.00
|
21.50
|
24.00
|
24.00
|
10.84
|
35,160
|
|
|
8/13/2013
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.60
|
22.60
|
10.21
|
27,200
|
|
|
8/12/2013
|
-0.10 / -0.44%
|
21.50
|
22.70
|
21.50
|
22.60
|
22.60
|
10.21
|
30,330
|
|
|