Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.25 / -0.91%	27.75	27.75	27.30	27.35	27.43	14.93	552,780
9/19/2017	+0.15 / +0.55%	27.60	27.80	27.45	27.60	27.66	15.07	1,141,470
9/18/2017	-0.30 / -1.08%	27.70	27.80	27.35	27.45	27.49	14.99	871,370
9/15/2017	-0.30 / -1.07%	28.05	28.05	27.55	27.75	27.66	15.15	966,450
9/14/2017	+0.15 / +0.54%	27.95	28.30	27.90	28.05	28.00	15.32	857,460
9/13/2017	+0.75 / +2.76%	27.20	28.05	27.20	27.90	27.74	15.23	1,044,420
9/12/2017	0.00 / 0.00%	27.15	27.15	26.70	27.15	26.90	14.82	1,423,970
9/11/2017	-0.40 / -1.45%	27.50	27.50	27.15	27.15	27.32	14.82	1,687,390
9/8/2017	-0.10 / -0.36%	27.65	27.70	27.45	27.55	27.57	15.04	1,143,910
9/7/2017	+0.30 / +1.10%	27.35	27.80	27.35	27.65	27.58	15.10	1,650,380
9/6/2017	0.00 / 0.00%	27.40	27.40	27.20	27.35	27.29	14.93	643,680
9/5/2017	-0.35 / -1.26%	27.70	27.90	27.25	27.35	27.53	14.93	713,230
9/1/2017	-0.45 / -1.60%	28.15	28.20	27.50	27.70	27.74	15.12	902,040
8/31/2017	+0.30 / +1.08%	28.10	28.40	28.00	28.15	28.19	15.37	901,820
8/30/2017	+0.60 / +2.20%	27.25	28.10	27.25	27.85	27.77	15.21	1,686,070
8/29/2017	-0.15 / -0.55%	27.20	27.85	27.20	27.25	27.46	14.88	816,840
8/28/2017	-0.60 / -2.14%	28.00	29.00	27.40	27.40	27.76	14.96	569,490
8/25/2017	-0.65 / -2.27%	28.10	28.15	26.70	28.00	27.36	15.29	3,643,340
8/24/2017	-0.10 / -0.35%	28.50	29.20	28.35	28.65	28.68	15.64	492,710
8/23/2017	-0.35 / -1.20%	29.00	29.50	28.15	28.75	28.74	15.70	761,360
8/22/2017	-0.40 / -1.36%	29.40	29.60	29.10	29.10	29.38	15.89	950,010
8/21/2017	-0.20 / -0.67%	29.70	30.00	29.10	29.50	29.46	16.11	434,470
8/18/2017	+0.55 / +1.89%	29.20	29.80	28.70	29.70	29.26	16.22	1,166,870
8/17/2017	-1.30 / -4.27%	30.30	30.40	29.10	29.15	29.59	15.92	1,782,360
8/16/2017	-0.35 / -1.14%	30.65	31.20	30.30	30.45	30.54	16.63	587,750
8/15/2017	-0.30 / -0.96%	31.10	31.20	30.65	30.80	30.87	16.82	477,190
8/14/2017	+0.10 / +0.32%	30.90	31.30	30.70	31.10	30.99	16.98	808,510
8/11/2017	+0.05 / +0.16%	30.95	31.40	30.20	31.00	30.88	16.93	865,780
8/10/2017	-0.55 / -1.75%	31.00	31.50	30.85	30.95	31.09	16.90	1,183,880
8/9/2017	-0.70 / -2.17%	32.10	32.10	30.70	31.50	31.46	17.20	1,383,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	231,200	6.40	1.59%
AGG	32,700	15.05	-1.63%
API	158,100	7.20	2.86%
ASM	267,200	8.78	-0.45%
BCR	68,000	5.20	0.00%
BII	112,500	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%