|
|
Closing price on 9/10/2019
|
|
| Open |
28.15 |
| High |
28.40 |
| Low |
28.00 |
| Volume |
503,990 |
| Split-adjusted Price |
18.79 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2019
|
+0.25 / +0.89%
|
28.15
|
28.40
|
28.00
|
28.25
|
28.19
|
18.79
|
503,990
|
|
|
9/9/2019
|
-0.10 / -0.36%
|
28.20
|
28.20
|
27.90
|
28.00
|
28.02
|
18.62
|
281,960
|
|
|
9/6/2019
|
+0.10 / +0.36%
|
27.95
|
28.25
|
27.95
|
28.10
|
28.05
|
18.69
|
227,800
|
|
|
9/5/2019
|
-0.30 / -1.06%
|
28.35
|
28.60
|
28.00
|
28.00
|
28.29
|
18.62
|
379,310
|
|
|
9/4/2019
|
-1.70 / -5.67%
|
28.00
|
28.45
|
27.90
|
28.30
|
28.16
|
18.82
|
503,410
|
|
|
9/3/2019
|
-0.20 / -0.66%
|
30.25
|
30.45
|
30.00
|
30.00
|
30.21
|
18.43
|
2,520,660
|
|
|
8/30/2019
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.10
|
30.20
|
30.24
|
18.56
|
445,840
|
|
|
8/29/2019
|
-0.15 / -0.49%
|
30.35
|
30.40
|
30.05
|
30.20
|
30.21
|
18.56
|
566,620
|
|
|
8/28/2019
|
+0.35 / +1.17%
|
30.05
|
30.50
|
29.90
|
30.35
|
30.21
|
18.65
|
656,330
|
|
|
8/27/2019
|
-0.20 / -0.66%
|
30.50
|
30.75
|
29.80
|
30.00
|
30.17
|
18.43
|
666,720
|
|
|
8/26/2019
|
-0.65 / -2.11%
|
30.50
|
31.05
|
30.05
|
30.20
|
30.46
|
18.56
|
816,120
|
|
|
8/23/2019
|
-0.20 / -0.64%
|
31.05
|
31.25
|
30.80
|
30.85
|
30.88
|
18.95
|
402,860
|
|
|
8/22/2019
|
-0.50 / -1.58%
|
31.60
|
31.60
|
31.00
|
31.05
|
31.13
|
19.08
|
590,465
|
|
|
8/21/2019
|
+0.05 / +0.16%
|
31.50
|
31.75
|
30.90
|
31.55
|
31.37
|
19.38
|
1,373,580
|
|
|
8/20/2019
|
+0.25 / +0.80%
|
31.25
|
31.70
|
31.10
|
31.50
|
31.34
|
19.35
|
738,670
|
|
|
8/19/2019
|
+0.45 / +1.46%
|
30.75
|
31.30
|
30.70
|
31.25
|
30.96
|
19.20
|
1,194,100
|
|
|
8/16/2019
|
-0.40 / -1.28%
|
31.25
|
31.45
|
30.80
|
30.80
|
31.08
|
18.92
|
1,527,560
|
|
|
8/15/2019
|
-0.40 / -1.27%
|
31.30
|
31.50
|
31.00
|
31.20
|
31.20
|
19.17
|
2,573,700
|
|
|
8/14/2019
|
-0.50 / -1.56%
|
32.15
|
32.40
|
31.60
|
31.60
|
31.99
|
19.42
|
1,720,290
|
|
|
8/13/2019
|
+0.40 / +1.26%
|
31.50
|
32.35
|
31.30
|
32.10
|
31.87
|
19.72
|
1,369,980
|
|
|
8/12/2019
|
+0.10 / +0.32%
|
31.65
|
31.75
|
31.45
|
31.70
|
31.61
|
19.48
|
563,380
|
|
|
8/9/2019
|
+1.00 / +3.27%
|
30.60
|
32.20
|
30.55
|
31.60
|
31.41
|
19.42
|
2,706,410
|
|
|
8/8/2019
|
+0.10 / +0.33%
|
30.50
|
30.65
|
30.35
|
30.60
|
30.51
|
18.80
|
657,480
|
|
|
8/7/2019
|
+0.10 / +0.33%
|
30.45
|
30.55
|
30.10
|
30.50
|
30.37
|
18.74
|
1,434,270
|
|
|
8/6/2019
|
-0.30 / -0.98%
|
30.00
|
30.55
|
30.00
|
30.40
|
30.31
|
18.68
|
1,768,810
|
|
|
8/5/2019
|
-0.30 / -0.97%
|
31.00
|
31.00
|
30.60
|
30.70
|
30.79
|
18.86
|
842,930
|
|
|
8/2/2019
|
0.00 / 0.00%
|
30.70
|
31.20
|
30.60
|
31.00
|
30.92
|
19.05
|
1,011,580
|
|
|
8/1/2019
|
+0.65 / +2.14%
|
30.35
|
31.05
|
30.25
|
31.00
|
30.73
|
19.05
|
3,214,600
|
|
|
7/31/2019
|
-0.05 / -0.16%
|
30.40
|
30.45
|
30.00
|
30.35
|
30.31
|
18.65
|
679,360
|
|
|
7/30/2019
|
+0.35 / +1.16%
|
30.05
|
30.60
|
29.90
|
30.40
|
30.38
|
18.68
|
1,633,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:01 AM
|
|
|
|
|