Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.90 / +2.36%	38.40	39.00	37.95	39.00	38.42	39.00	834,700
8/8/2024	-1.05 / -2.68%	38.90	38.90	38.00	38.10	38.36	38.10	1,499,300
8/7/2024	-0.05 / -0.13%	39.00	39.25	38.65	39.15	38.96	39.15	761,300
8/6/2024	+1.40 / +3.70%	38.00	39.20	37.90	39.20	38.66	39.20	1,897,000
8/5/2024	-1.70 / -4.30%	39.45	39.45	37.10	37.80	37.99	37.80	2,529,900
8/2/2024	+0.20 / +0.51%	39.00	39.70	38.10	39.50	38.83	39.50	1,771,100
8/1/2024	-1.85 / -4.50%	41.20	41.40	39.00	39.30	39.95	39.30	2,999,600
7/31/2024	-0.65 / -1.56%	42.15	42.15	41.15	41.15	41.71	41.15	789,200
7/30/2024	+0.25 / +0.60%	41.40	42.45	41.40	41.80	41.96	41.80	2,514,200
7/29/2024	-0.20 / -0.48%	42.00	42.25	41.50	41.55	41.68	41.55	986,700
7/26/2024	+0.20 / +0.48%	41.90	41.95	41.35	41.75	41.66	41.75	612,000
7/25/2024	-0.45 / -1.07%	41.90	41.90	41.10	41.55	41.51	41.55	1,049,000
7/24/2024	+0.90 / +2.19%	40.80	42.20	40.50	42.00	41.32	42.00	1,799,200
7/23/2024	+0.10 / +0.24%	41.00	41.60	40.55	41.10	41.06	41.10	2,050,900
7/22/2024	-0.05 / -0.12%	40.80	41.05	39.10	41.00	40.19	41.00	2,268,100
7/19/2024	-1.25 / -2.96%	42.10	42.20	41.00	41.05	41.44	41.05	1,489,800
7/18/2024	+0.30 / +0.71%	42.00	42.45	41.00	42.30	41.50	42.30	1,545,000
7/17/2024	-2.00 / -4.55%	44.15	44.15	41.00	42.00	42.76	42.00	4,111,100
7/16/2024	+0.20 / +0.46%	43.80	44.60	43.80	44.00	44.22	44.00	4,109,800
7/15/2024	+0.80 / +1.86%	43.05	43.90	43.05	43.80	43.51	43.80	4,179,400
7/12/2024	0.00 / 0.00%	43.05	43.70	42.80	43.00	43.23	43.00	1,908,000
7/11/2024	+0.05 / +0.12%	43.40	44.20	42.75	43.00	43.47	43.00	4,439,900
7/10/2024	-0.45 / -1.04%	43.50	43.65	42.95	42.95	43.14	42.95	2,582,400
7/9/2024	-0.70 / -1.59%	44.60	44.60	43.30	43.40	43.64	43.40	2,494,900
7/8/2024	+0.10 / +0.23%	44.40	45.00	43.50	44.10	44.20	44.10	3,537,900
7/5/2024	+1.00 / +2.33%	43.00	44.00	42.85	44.00	43.40	44.00	6,038,700
7/4/2024	0.00 / 0.00%	43.00	43.15	42.70	43.00	42.94	43.00	1,871,200
7/3/2024	-0.15 / -0.35%	43.20	43.30	42.80	43.00	43.00	43.00	1,891,600
7/2/2024	+1.35 / +3.23%	42.00	43.25	41.60	43.15	42.64	43.15	4,027,000
7/1/2024	+0.40 / +0.97%	41.40	42.90	41.05	41.80	41.35	41.80	1,224,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade