Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-0.85 / -2.17%	39.10	39.30	38.35	38.35	38.64	37.92	6,061,800
8/7/2023	-0.80 / -2.00%	39.85	39.85	38.90	39.20	39.18	38.76	4,981,200
8/4/2023	+1.60 / +4.17%	38.80	40.00	38.55	40.00	39.41	39.55	6,582,900
8/3/2023	-0.15 / -0.39%	38.25	38.95	38.05	38.40	38.54	37.97	3,394,700
8/2/2023	+0.45 / +1.18%	38.20	38.60	37.65	38.55	38.16	38.11	3,549,000
8/1/2023	-1.90 / -4.75%	39.95	39.95	38.10	38.10	38.75	37.67	4,899,900
7/31/2023	+0.80 / +2.04%	39.00	40.00	37.85	40.00	38.83	39.55	4,046,600
7/28/2023	+0.15 / +0.38%	39.05	39.70	38.50	39.20	39.09	38.76	3,576,900
7/27/2023	+0.90 / +2.36%	38.15	39.10	37.90	39.05	38.49	38.61	6,680,400
7/26/2023	+0.95 / +2.55%	37.30	38.35	36.90	38.15	37.71	37.72	6,464,400
7/25/2023	-0.35 / -0.93%	37.50	37.60	36.90	37.20	37.13	36.78	4,199,100
7/24/2023	-0.50 / -1.31%	38.45	38.50	37.50	37.55	37.74	37.13	4,732,700
7/21/2023	+0.55 / +1.47%	37.80	38.50	37.10	38.05	37.65	37.62	4,417,700
7/20/2023	+0.10 / +0.27%	36.95	37.90	36.65	37.50	37.11	37.08	2,714,500
7/19/2023	-0.40 / -1.06%	37.80	37.95	36.80	37.40	37.38	36.98	3,548,300
7/18/2023	+1.30 / +3.56%	36.20	38.35	36.20	37.80	37.12	37.37	4,421,600
7/17/2023	-0.40 / -1.08%	36.60	37.00	36.10	36.50	36.63	36.09	3,732,700
7/14/2023	+2.25 / +6.49%	34.80	36.90	34.70	36.90	35.79	36.48	7,019,400
7/13/2023	+2.25 / +6.94%	32.50	34.65	32.40	34.65	33.93	34.26	8,128,300
7/12/2023	+0.10 / +0.31%	32.65	32.65	32.10	32.40	32.35	32.03	2,183,000
7/11/2023	+0.40 / +1.25%	32.40	32.70	32.20	32.30	32.43	31.94	2,523,900
7/10/2023	-0.05 / -0.16%	31.95	32.65	31.85	31.90	32.25	31.54	3,162,100
7/7/2023	-0.55 / -1.69%	32.55	32.70	31.65	31.95	31.90	31.59	4,243,800
7/6/2023	-1.15 / -3.42%	33.60	33.60	32.50	32.50	32.91	32.13	2,781,100
7/5/2023	+0.65 / +1.97%	33.20	33.85	32.90	33.65	33.39	33.27	3,282,800
7/4/2023	+0.50 / +1.54%	32.50	33.00	31.90	33.00	32.24	32.63	4,210,900
7/3/2023	-0.50 / -1.52%	33.05	33.05	32.50	32.50	32.63	32.13	1,009,000
6/30/2023	-0.05 / -0.15%	33.10	33.15	32.25	33.00	32.70	32.63	2,559,200
6/29/2023	-0.80 / -2.36%	33.85	33.85	32.95	33.05	33.18	32.68	3,102,400
6/28/2023	-0.05 / -0.15%	33.70	34.20	33.20	33.85	33.68	33.47	4,663,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	123,800	6.80	0.00%
AGG	27,400	14.90	1.36%
API	174,900	7.30	2.82%
ASM	154,300	8.66	1.05%
BCR	36,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	10,700	23.00	1.55%