|
|
Closing price on 8/8/2016
|
|
| Open |
20.90 |
| High |
21.20 |
| Low |
20.90 |
| Volume |
141,370 |
| Split-adjusted Price |
10.28 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
+0.30 / +1.44%
|
20.90
|
21.20
|
20.90
|
21.10
|
20.99
|
10.28
|
141,370
|
|
|
8/5/2016
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.81
|
10.13
|
189,080
|
|
|
8/4/2016
|
+0.20 / +0.96%
|
20.90
|
21.30
|
20.90
|
21.00
|
21.04
|
10.23
|
119,560
|
|
|
8/3/2016
|
-0.40 / -1.89%
|
21.20
|
21.30
|
20.80
|
20.80
|
21.04
|
10.13
|
88,280
|
|
|
8/2/2016
|
-0.30 / -1.40%
|
21.30
|
21.40
|
21.10
|
21.20
|
21.24
|
10.32
|
78,830
|
|
|
8/1/2016
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.20
|
21.50
|
21.52
|
10.47
|
174,330
|
|
|
7/29/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.51
|
10.52
|
88,450
|
|
|
7/28/2016
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.50
|
21.60
|
21.65
|
10.52
|
136,010
|
|
|
7/27/2016
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.50
|
21.70
|
21.60
|
10.57
|
756,000
|
|
|
7/26/2016
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.50
|
21.70
|
21.63
|
10.57
|
145,240
|
|
|
7/25/2016
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.55
|
10.52
|
142,720
|
|
|
7/22/2016
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.40
|
21.50
|
21.53
|
10.47
|
224,980
|
|
|
7/21/2016
|
+0.20 / +0.93%
|
21.50
|
22.00
|
21.50
|
21.70
|
21.76
|
10.57
|
841,420
|
|
|
7/20/2016
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.30
|
21.50
|
21.39
|
10.47
|
932,550
|
|
|
7/19/2016
|
-0.10 / -0.47%
|
21.60
|
21.70
|
21.30
|
21.40
|
21.56
|
10.42
|
199,250
|
|
|
7/18/2016
|
+0.20 / +0.94%
|
21.40
|
21.50
|
21.30
|
21.50
|
21.39
|
10.47
|
162,280
|
|
|
7/15/2016
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.00
|
21.30
|
21.19
|
10.37
|
1,049,460
|
|
|
7/14/2016
|
-0.30 / -1.40%
|
21.50
|
21.60
|
21.20
|
21.20
|
21.31
|
10.32
|
83,770
|
|
|
7/13/2016
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.40
|
21.50
|
21.51
|
10.47
|
98,310
|
|
|
7/12/2016
|
-0.40 / -1.82%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.88
|
10.52
|
113,620
|
|
|
7/11/2016
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.02
|
10.71
|
152,700
|
|
|
7/8/2016
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.90
|
22.00
|
22.02
|
10.71
|
139,480
|
|
|
7/7/2016
|
0.00 / 0.00%
|
22.10
|
22.50
|
21.90
|
22.00
|
22.08
|
10.71
|
246,050
|
|
|
7/6/2016
|
-0.60 / -2.65%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.29
|
10.71
|
118,980
|
|
|
7/5/2016
|
-0.30 / -1.31%
|
22.80
|
22.80
|
22.30
|
22.60
|
22.58
|
11.01
|
159,800
|
|
|
7/4/2016
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.80
|
22.90
|
22.90
|
11.15
|
191,320
|
|
|
7/1/2016
|
+0.50 / +2.22%
|
22.30
|
23.20
|
22.20
|
23.00
|
22.70
|
11.20
|
322,750
|
|
|
6/30/2016
|
+0.50 / +2.27%
|
22.00
|
22.50
|
21.90
|
22.50
|
22.16
|
10.96
|
1,007,466
|
|
|
6/29/2016
|
+1.00 / +4.76%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.55
|
10.71
|
402,500
|
|
|
6/28/2016
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.01
|
10.23
|
112,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|