|
Closing price on 8/8/2013
|
|
| Open |
21.30 |
| High |
22.50 |
| Low |
20.90 |
| Volume |
25,900 |
| Split-adjusted Price |
10.17 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2013
|
+0.60 / +2.74%
|
21.30
|
22.50
|
20.90
|
22.50
|
22.50
|
10.17
|
25,900
|
|
|
8/7/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.90
|
10
|
|
|
8/6/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
9.90
|
11,500
|
|
|
8/5/2013
|
+1.10 / +5.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.90
|
10
|
|
|
8/2/2013
|
-1.20 / -5.45%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.80
|
9.40
|
74,800
|
|
|
8/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
9.94
|
510
|
|
|
7/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
450
|
|
|
7/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/25/2013
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
10
|
|
|
7/24/2013
|
-0.50 / -2.24%
|
22.00
|
22.10
|
21.80
|
21.80
|
21.80
|
9.85
|
8,540
|
|
|
7/23/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.08
|
1,200
|
|
|
7/22/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
13,000
|
|
|
7/19/2013
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
23,700
|
|
|
7/18/2013
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.60
|
22.20
|
22.20
|
10.03
|
30,820
|
|
|
7/17/2013
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.20
|
10.03
|
18,890
|
|
|
7/16/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
9.94
|
27,360
|
|
|
7/15/2013
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
9.94
|
42,060
|
|
|
7/12/2013
|
+0.20 / +0.91%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.20
|
10.03
|
29,300
|
|
|
7/11/2013
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
9.94
|
24,550
|
|
|
7/10/2013
|
-0.20 / -0.89%
|
22.40
|
22.50
|
21.90
|
22.30
|
22.30
|
10.08
|
16,520
|
|
|
7/9/2013
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.50
|
10.17
|
6,500
|
|
|
7/8/2013
|
-0.70 / -3.11%
|
22.80
|
22.80
|
21.80
|
21.80
|
21.80
|
9.85
|
12,980
|
|
|
7/5/2013
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
10.17
|
19,450
|
|
|
7/4/2013
|
+0.50 / +2.27%
|
21.10
|
23.00
|
21.10
|
22.50
|
22.50
|
10.17
|
24,280
|
|
|
7/3/2013
|
-0.10 / -0.45%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
9.94
|
49,230
|
|
|
7/2/2013
|
-0.70 / -3.07%
|
22.80
|
22.80
|
21.80
|
22.10
|
22.10
|
9.99
|
53,530
|
|
|
7/1/2013
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
10.30
|
4,010
|
|
|
6/28/2013
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.60
|
23.00
|
23.00
|
10.39
|
120
|
|
|