Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+0.10 / +0.33%	30.45	30.55	30.10	30.50	30.37	20.45	1,434,270
8/6/2019	-0.30 / -0.98%	30.00	30.55	30.00	30.40	30.31	20.38	1,768,810
8/5/2019	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.79	20.58	842,930
8/2/2019	0.00 / 0.00%	30.70	31.20	30.60	31.00	30.92	20.79	1,011,580
8/1/2019	+0.65 / +2.14%	30.35	31.05	30.25	31.00	30.73	20.79	3,214,600
7/31/2019	-0.05 / -0.16%	30.40	30.45	30.00	30.35	30.31	20.35	679,360
7/30/2019	+0.35 / +1.16%	30.05	30.60	29.90	30.40	30.38	20.38	1,633,570
7/29/2019	+0.20 / +0.67%	29.85	30.15	29.75	30.05	29.96	20.15	958,740
7/26/2019	-0.35 / -1.16%	30.20	30.20	29.85	29.85	29.98	20.01	572,000
7/25/2019	+0.30 / +1.00%	29.90	30.40	29.65	30.20	30.11	20.25	2,798,540
7/24/2019	+0.50 / +1.70%	29.45	30.10	29.45	29.90	29.83	20.05	1,618,740
7/23/2019	+0.05 / +0.17%	29.35	29.50	29.25	29.40	29.39	19.71	269,230
7/22/2019	-0.05 / -0.17%	29.40	29.60	29.30	29.35	29.48	19.68	560,650
7/19/2019	+0.40 / +1.38%	29.20	29.55	29.15	29.40	29.39	19.71	902,860
7/18/2019	-0.25 / -0.85%	29.25	29.50	29.00	29.00	29.28	19.44	947,140
7/17/2019	+0.15 / +0.52%	29.05	29.50	28.95	29.25	29.20	19.61	569,670
7/16/2019	-0.25 / -0.85%	29.40	29.60	29.10	29.10	29.40	19.51	512,090
7/15/2019	-0.35 / -1.18%	29.70	29.70	29.35	29.35	29.55	19.68	451,750
7/12/2019	-0.10 / -0.34%	29.60	29.80	29.40	29.70	29.67	19.91	498,160
7/11/2019	+0.40 / +1.36%	29.50	29.80	29.45	29.80	29.59	19.98	601,130
7/10/2019	+0.05 / +0.17%	29.40	29.45	29.20	29.40	29.33	19.71	723,720
7/9/2019	+0.50 / +1.73%	28.85	29.35	28.70	29.35	29.07	19.68	911,390
7/8/2019	-0.05 / -0.17%	28.90	29.05	28.70	28.85	28.91	19.34	729,380
7/5/2019	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.89	19.38	377,980
7/4/2019	-0.10 / -0.34%	29.00	29.05	28.80	28.90	28.96	19.38	764,110
7/3/2019	+0.05 / +0.17%	28.80	29.00	28.65	29.00	28.86	19.44	410,570
7/2/2019	-0.20 / -0.69%	29.10	29.10	28.60	28.95	28.89	19.41	766,770
7/1/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.15	29.10	19.55	497,790
6/28/2019	+0.30 / +1.04%	28.60	29.10	28.55	29.10	28.75	19.51	652,850
6/27/2019	-0.45 / -1.54%	29.25	29.40	28.45	28.80	28.89	19.31	651,210

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%