|
|
Closing price on 8/5/2020
|
|
| Open |
25.40 |
| High |
25.75 |
| Low |
25.10 |
| Volume |
2,085,660 |
| Split-adjusted Price |
19.54 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
+0.30 / +1.19%
|
25.40
|
25.75
|
25.10
|
25.60
|
25.45
|
19.54
|
2,085,660
|
|
|
8/4/2020
|
0.00 / 0.00%
|
25.45
|
25.50
|
25.20
|
25.30
|
25.36
|
19.31
|
284,970
|
|
|
8/3/2020
|
+0.30 / +1.20%
|
25.00
|
25.40
|
24.70
|
25.30
|
25.15
|
19.31
|
470,430
|
|
|
7/31/2020
|
-0.30 / -1.19%
|
25.20
|
25.50
|
24.80
|
25.00
|
25.19
|
19.08
|
1,345,660
|
|
|
7/30/2020
|
+0.10 / +0.40%
|
25.20
|
25.40
|
24.90
|
25.30
|
25.13
|
19.31
|
954,345
|
|
|
7/29/2020
|
-0.40 / -1.56%
|
25.60
|
25.80
|
24.80
|
25.20
|
25.18
|
19.23
|
959,150
|
|
|
7/28/2020
|
+0.20 / +0.79%
|
25.40
|
25.65
|
24.70
|
25.60
|
25.32
|
19.54
|
1,145,820
|
|
|
7/27/2020
|
-0.30 / -1.17%
|
25.00
|
25.75
|
24.90
|
25.40
|
25.35
|
19.39
|
1,371,180
|
|
|
7/24/2020
|
+0.25 / +0.98%
|
25.45
|
25.85
|
24.70
|
25.70
|
25.28
|
19.61
|
5,539,900
|
|
|
7/23/2020
|
+0.05 / +0.20%
|
25.40
|
25.50
|
25.10
|
25.45
|
25.25
|
19.42
|
981,520
|
|
|
7/22/2020
|
+0.10 / +0.40%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.34
|
19.39
|
510,260
|
|
|
7/21/2020
|
+0.10 / +0.40%
|
25.20
|
25.30
|
24.90
|
25.30
|
25.09
|
19.31
|
749,500
|
|
|
7/20/2020
|
-0.15 / -0.59%
|
25.35
|
25.35
|
24.95
|
25.20
|
25.05
|
19.23
|
498,990
|
|
|
7/17/2020
|
+0.20 / +0.80%
|
25.05
|
25.35
|
24.90
|
25.35
|
25.21
|
19.35
|
328,420
|
|
|
7/16/2020
|
-0.30 / -1.18%
|
25.40
|
25.50
|
25.05
|
25.15
|
25.21
|
19.19
|
415,710
|
|
|
7/15/2020
|
-0.05 / -0.20%
|
25.75
|
25.75
|
25.20
|
25.45
|
25.44
|
19.42
|
342,400
|
|
|
7/14/2020
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.24
|
19.46
|
1,242,708
|
|
|
7/13/2020
|
-0.35 / -1.35%
|
25.85
|
25.90
|
25.25
|
25.50
|
25.44
|
19.46
|
1,066,520
|
|
|
7/10/2020
|
-0.05 / -0.19%
|
25.90
|
25.90
|
25.30
|
25.85
|
25.61
|
19.73
|
1,355,590
|
|
|
7/9/2020
|
+0.70 / +2.78%
|
25.20
|
25.90
|
25.00
|
25.90
|
25.34
|
19.77
|
2,391,610
|
|
|
7/8/2020
|
-0.20 / -0.79%
|
25.20
|
25.45
|
24.90
|
25.20
|
25.17
|
19.23
|
861,650
|
|
|
7/7/2020
|
-0.05 / -0.20%
|
25.60
|
25.60
|
25.00
|
25.40
|
25.40
|
19.39
|
781,250
|
|
|
7/6/2020
|
+0.10 / +0.39%
|
25.50
|
25.55
|
25.20
|
25.45
|
25.39
|
19.42
|
893,910
|
|
|
7/3/2020
|
+0.15 / +0.60%
|
25.40
|
25.50
|
25.00
|
25.35
|
25.30
|
19.35
|
1,941,940
|
|
|
7/2/2020
|
+0.30 / +1.20%
|
25.10
|
25.40
|
24.70
|
25.20
|
25.02
|
19.23
|
1,039,100
|
|
|
7/1/2020
|
+0.40 / +1.63%
|
24.50
|
25.00
|
24.35
|
24.90
|
24.69
|
19.00
|
1,063,210
|
|
|
6/30/2020
|
-0.20 / -0.81%
|
24.95
|
24.95
|
24.20
|
24.50
|
24.52
|
18.70
|
566,050
|
|
|
6/29/2020
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.40
|
24.70
|
24.70
|
18.85
|
717,540
|
|
|
6/26/2020
|
+0.30 / +1.21%
|
24.90
|
25.15
|
24.65
|
25.10
|
24.86
|
19.16
|
908,690
|
|
|
6/25/2020
|
+0.20 / +0.81%
|
24.50
|
24.80
|
24.00
|
24.80
|
24.30
|
18.93
|
1,979,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|