Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.32	9.17	33,290
8/3/2015	+0.20 / +1.05%	19.30	19.40	19.10	19.20	19.23	9.07	29,540
7/31/2015	-0.30 / -1.55%	19.40	19.40	19.00	19.00	19.18	8.98	22,780
7/30/2015	+0.20 / +1.05%	19.00	19.30	18.80	19.30	18.98	9.12	43,950
7/29/2015	+0.20 / +1.06%	19.20	19.20	19.00	19.10	19.10	9.03	56,500
7/28/2015	-0.50 / -2.58%	19.20	19.20	18.90	18.90	18.95	8.93	14,300
7/27/2015	0.00 / 0.00%	19.00	19.40	18.90	19.40	19.11	9.17	23,650
7/24/2015	+0.10 / +0.52%	19.10	19.40	19.00	19.40	19.29	9.17	65,020
7/23/2015	-0.10 / -0.52%	19.40	19.40	19.00	19.30	19.14	9.12	10,450
7/22/2015	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.07	9.17	17,620
7/21/2015	0.00 / 0.00%	19.40	19.40	18.90	19.00	18.97	8.98	13,760
7/20/2015	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	8.98	1,507,980
7/17/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.98	700,000
7/16/2015	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.63	8.98	610
7/15/2015	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.65	8.84	730
7/14/2015	+0.10 / +0.53%	18.40	18.80	18.40	18.80	18.60	8.88	3,010
7/13/2015	-0.60 / -3.11%	19.00	19.00	18.70	18.70	18.71	8.84	4,650
7/10/2015	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	9.12	20
7/9/2015	0.00 / 0.00%	19.30	19.40	18.80	18.80	19.25	8.88	3,220
7/8/2015	-0.20 / -1.05%	19.40	19.40	18.80	18.80	19.10	8.88	810
7/7/2015	-0.70 / -3.55%	19.10	19.10	19.00	19.00	19.03	8.98	50,080
7/6/2015	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.67	9.31	120
7/3/2015	+0.40 / +2.07%	19.70	20.00	19.70	19.70	19.78	9.31	3,050
7/2/2015	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.14	9.12	11,810
7/1/2015	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.93	8.98	26,100
6/30/2015	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.93	8.98	39,240
6/29/2015	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	8.98	67,320
6/26/2015	0.00 / 0.00%	18.80	19.00	18.80	18.90	18.88	8.93	47,290
6/25/2015	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.71	8.93	23,250
6/24/2015	-0.30 / -1.58%	18.90	19.00	18.70	18.70	18.89	8.84	25,150

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%