Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+0.30 / +1.08%	28.10	28.40	28.00	28.15	28.19	15.37	901,820
8/30/2017	+0.60 / +2.20%	27.25	28.10	27.25	27.85	27.77	15.21	1,686,070
8/29/2017	-0.15 / -0.55%	27.20	27.85	27.20	27.25	27.46	14.88	816,840
8/28/2017	-0.60 / -2.14%	28.00	29.00	27.40	27.40	27.76	14.96	569,490
8/25/2017	-0.65 / -2.27%	28.10	28.15	26.70	28.00	27.36	15.29	3,643,340
8/24/2017	-0.10 / -0.35%	28.50	29.20	28.35	28.65	28.68	15.64	492,710
8/23/2017	-0.35 / -1.20%	29.00	29.50	28.15	28.75	28.74	15.70	761,360
8/22/2017	-0.40 / -1.36%	29.40	29.60	29.10	29.10	29.38	15.89	950,010
8/21/2017	-0.20 / -0.67%	29.70	30.00	29.10	29.50	29.46	16.11	434,470
8/18/2017	+0.55 / +1.89%	29.20	29.80	28.70	29.70	29.26	16.22	1,166,870
8/17/2017	-1.30 / -4.27%	30.30	30.40	29.10	29.15	29.59	15.92	1,782,360
8/16/2017	-0.35 / -1.14%	30.65	31.20	30.30	30.45	30.54	16.63	587,750
8/15/2017	-0.30 / -0.96%	31.10	31.20	30.65	30.80	30.87	16.82	477,190
8/14/2017	+0.10 / +0.32%	30.90	31.30	30.70	31.10	30.99	16.98	808,510
8/11/2017	+0.05 / +0.16%	30.95	31.40	30.20	31.00	30.88	16.93	865,780
8/10/2017	-0.55 / -1.75%	31.00	31.50	30.85	30.95	31.09	16.90	1,183,880
8/9/2017	-0.70 / -2.17%	32.10	32.10	30.70	31.50	31.46	17.20	1,383,700
8/8/2017	-0.35 / -1.08%	32.30	32.80	31.95	32.20	32.29	17.58	1,645,880
8/7/2017	0.00 / 0.00%	32.05	32.85	32.05	32.55	32.44	17.77	1,733,370
8/4/2017	+1.35 / +4.33%	31.20	32.80	31.05	32.55	31.94	17.77	2,642,610
8/3/2017	+0.30 / +0.97%	31.25	31.40	30.90	31.20	31.03	17.04	1,925,120
8/2/2017	+0.35 / +1.15%	30.55	30.90	30.20	30.90	30.60	16.87	1,741,080
8/1/2017	+0.20 / +0.66%	30.35	31.00	30.15	30.55	30.52	16.68	2,087,410
7/31/2017	-0.45 / -1.46%	30.80	31.30	30.20	30.35	30.51	16.57	1,551,960
7/28/2017	-0.10 / -0.32%	30.70	31.20	30.30	30.80	30.74	16.82	2,495,140
7/27/2017	+0.05 / +0.16%	30.55	31.75	30.45	30.90	30.91	16.87	1,708,480
7/26/2017	+2.00 / +6.93%	29.00	30.85	28.80	30.85	29.54	16.84	2,356,740
7/25/2017	+0.20 / +0.70%	28.80	29.00	28.30	28.85	28.75	15.75	786,840
7/24/2017	+0.50 / +1.78%	28.15	28.80	28.15	28.65	28.50	15.64	746,630
7/21/2017	0.00 / 0.00%	28.60	29.10	28.15	28.15	28.69	15.37	1,514,570

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	232,200	6.40	1.59%
AGG	42,200	15.10	-1.31%
API	169,600	7.20	2.86%
ASM	308,900	8.77	-0.57%
BCR	68,200	5.20	0.00%
BII	134,900	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%