Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	+1.40 / +6.54%	21.50	22.80	21.40	22.80	21.85	11.10	144,730
8/26/2016	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.52	10.42	108,110
8/25/2016	-0.10 / -0.46%	21.70	21.80	21.60	21.60	21.68	10.52	98,570
8/24/2016	-0.20 / -0.91%	21.90	22.10	21.70	21.70	21.84	10.57	90,340
8/23/2016	-0.10 / -0.45%	21.90	22.10	21.70	21.90	21.86	10.66	117,300
8/22/2016	+0.70 / +3.29%	21.30	22.50	21.30	22.00	21.80	10.71	443,650
8/19/2016	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.34	10.37	85,790
8/18/2016	+0.50 / +2.38%	21.00	21.50	20.90	21.50	21.21	10.47	172,430
8/17/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.91	10.23	111,310
8/16/2016	+0.20 / +0.97%	20.80	21.00	20.70	20.90	20.83	10.18	114,590
8/15/2016	-0.20 / -0.96%	20.90	21.00	20.70	20.70	20.87	10.08	94,590
8/12/2016	-0.20 / -0.95%	21.20	21.30	20.90	20.90	21.06	10.18	99,110
8/11/2016	0.00 / 0.00%	21.20	21.30	20.90	21.10	21.10	10.28	98,170
8/10/2016	-0.10 / -0.47%	21.20	21.20	20.90	21.10	21.04	10.28	196,680
8/9/2016	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.12	10.32	108,630
8/8/2016	+0.30 / +1.44%	20.90	21.20	20.90	21.10	20.99	10.28	141,370
8/5/2016	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.81	10.13	189,080
8/4/2016	+0.20 / +0.96%	20.90	21.30	20.90	21.00	21.04	10.23	119,560
8/3/2016	-0.40 / -1.89%	21.20	21.30	20.80	20.80	21.04	10.13	88,280
8/2/2016	-0.30 / -1.40%	21.30	21.40	21.10	21.20	21.24	10.32	78,830
8/1/2016	-0.10 / -0.46%	21.60	21.90	21.20	21.50	21.52	10.47	174,330
7/29/2016	0.00 / 0.00%	21.60	21.60	21.40	21.60	21.51	10.52	88,450
7/28/2016	-0.10 / -0.46%	21.70	21.80	21.50	21.60	21.65	10.52	136,010
7/27/2016	0.00 / 0.00%	21.70	21.90	21.50	21.70	21.60	10.57	756,000
7/26/2016	+0.10 / +0.46%	21.60	21.80	21.50	21.70	21.63	10.57	145,240
7/25/2016	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.55	10.52	142,720
7/22/2016	-0.20 / -0.92%	21.70	21.80	21.40	21.50	21.53	10.47	224,980
7/21/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.70	21.76	10.57	841,420
7/20/2016	+0.10 / +0.47%	21.40	21.50	21.30	21.50	21.39	10.47	932,550
7/19/2016	-0.10 / -0.47%	21.60	21.70	21.30	21.40	21.56	10.42	199,250

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%