Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+0.05 / +0.12%	40.60	41.60	40.30	40.70	40.92	40.70	1,509,800
8/26/2024	-0.05 / -0.12%	41.00	41.00	40.65	40.65	40.73	40.65	1,019,500
8/23/2024	0.00 / 0.00%	40.70	40.70	40.15	40.70	40.46	40.70	1,053,900
8/22/2024	0.00 / 0.00%	40.65	41.00	40.50	40.70	40.74	40.70	1,036,300
8/21/2024	+0.10 / +0.25%	40.80	40.90	40.10	40.70	40.38	40.70	1,627,100
8/20/2024	+0.90 / +2.27%	39.70	41.20	39.30	40.60	40.56	40.60	2,629,200
8/19/2024	+0.20 / +0.51%	40.00	40.50	39.70	39.70	39.96	39.70	1,349,200
8/16/2024	+2.25 / +6.04%	37.90	39.65	37.50	39.50	39.15	39.50	3,482,600
8/15/2024	-0.80 / -2.10%	38.10	38.40	37.20	37.25	37.56	37.25	954,300
8/14/2024	-0.30 / -0.78%	38.60	38.90	38.00	38.05	38.48	38.05	827,600
8/13/2024	-0.60 / -1.54%	38.60	39.10	38.15	38.35	38.55	38.35	1,487,000
8/12/2024	-0.05 / -0.13%	38.90	39.10	38.45	38.95	38.69	38.95	928,100
8/9/2024	+0.90 / +2.36%	38.40	39.00	37.95	39.00	38.42	39.00	834,700
8/8/2024	-1.05 / -2.68%	38.90	38.90	38.00	38.10	38.36	38.10	1,499,300
8/7/2024	-0.05 / -0.13%	39.00	39.25	38.65	39.15	38.96	39.15	761,300
8/6/2024	+1.40 / +3.70%	38.00	39.20	37.90	39.20	38.66	39.20	1,897,000
8/5/2024	-1.70 / -4.30%	39.45	39.45	37.10	37.80	37.99	37.80	2,529,900
8/2/2024	+0.20 / +0.51%	39.00	39.70	38.10	39.50	38.83	39.50	1,771,100
8/1/2024	-1.85 / -4.50%	41.20	41.40	39.00	39.30	39.95	39.30	2,999,600
7/31/2024	-0.65 / -1.56%	42.15	42.15	41.15	41.15	41.71	41.15	789,200
7/30/2024	+0.25 / +0.60%	41.40	42.45	41.40	41.80	41.96	41.80	2,514,200
7/29/2024	-0.20 / -0.48%	42.00	42.25	41.50	41.55	41.68	41.55	986,700
7/26/2024	+0.20 / +0.48%	41.90	41.95	41.35	41.75	41.66	41.75	612,000
7/25/2024	-0.45 / -1.07%	41.90	41.90	41.10	41.55	41.51	41.55	1,049,000
7/24/2024	+0.90 / +2.19%	40.80	42.20	40.50	42.00	41.32	42.00	1,799,200
7/23/2024	+0.10 / +0.24%	41.00	41.60	40.55	41.10	41.06	41.10	2,050,900
7/22/2024	-0.05 / -0.12%	40.80	41.05	39.10	41.00	40.19	41.00	2,268,100
7/19/2024	-1.25 / -2.96%	42.10	42.20	41.00	41.05	41.44	41.05	1,489,800
7/18/2024	+0.30 / +0.71%	42.00	42.45	41.00	42.30	41.50	42.30	1,545,000
7/17/2024	-2.00 / -4.55%	44.15	44.15	41.00	42.00	42.76	42.00	4,111,100

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%