|
Closing price on 8/27/2013
|
|
| Open |
22.90 |
| High |
23.20 |
| Low |
21.60 |
| Volume |
23,180 |
| Split-adjusted Price |
10.39 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2013
|
+0.10 / +0.44%
|
22.90
|
23.20
|
21.60
|
23.00
|
23.00
|
10.39
|
23,180
|
|
|
8/26/2013
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
10.35
|
29,010
|
|
|
8/23/2013
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
10.53
|
10,010
|
|
|
8/22/2013
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
10.53
|
21,000
|
|
|
8/21/2013
|
-0.10 / -0.42%
|
23.40
|
23.50
|
22.30
|
23.50
|
23.50
|
10.62
|
30,340
|
|
|
8/20/2013
|
-0.20 / -0.84%
|
23.40
|
23.60
|
23.00
|
23.60
|
23.60
|
10.66
|
32,270
|
|
|
8/19/2013
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.80
|
23.80
|
10.75
|
21,000
|
|
|
8/16/2013
|
+0.10 / +0.42%
|
23.50
|
23.80
|
23.00
|
23.80
|
23.80
|
10.75
|
28,010
|
|
|
8/15/2013
|
-0.30 / -1.25%
|
23.80
|
23.90
|
23.00
|
23.70
|
23.70
|
10.71
|
29,100
|
|
|
8/14/2013
|
+1.40 / +6.19%
|
22.60
|
24.00
|
21.50
|
24.00
|
24.00
|
10.84
|
35,160
|
|
|
8/13/2013
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.60
|
22.60
|
10.21
|
27,200
|
|
|
8/12/2013
|
-0.10 / -0.44%
|
21.50
|
22.70
|
21.50
|
22.60
|
22.60
|
10.21
|
30,330
|
|
|
8/9/2013
|
+0.20 / +0.89%
|
21.10
|
22.70
|
21.10
|
22.70
|
22.70
|
10.26
|
21,320
|
|
|
8/8/2013
|
+0.60 / +2.74%
|
21.30
|
22.50
|
20.90
|
22.50
|
22.50
|
10.17
|
25,900
|
|
|
8/7/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.90
|
10
|
|
|
8/6/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
9.90
|
11,500
|
|
|
8/5/2013
|
+1.10 / +5.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.90
|
10
|
|
|
8/2/2013
|
-1.20 / -5.45%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.80
|
9.40
|
74,800
|
|
|
8/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
9.94
|
510
|
|
|
7/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
450
|
|
|
7/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
0
|
|
|
7/25/2013
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.94
|
10
|
|
|
7/24/2013
|
-0.50 / -2.24%
|
22.00
|
22.10
|
21.80
|
21.80
|
21.80
|
9.85
|
8,540
|
|
|
7/23/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.08
|
1,200
|
|
|
7/22/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
13,000
|
|
|
7/19/2013
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
10.08
|
23,700
|
|
|
7/18/2013
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.60
|
22.20
|
22.20
|
10.03
|
30,820
|
|
|
7/17/2013
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.20
|
10.03
|
18,890
|
|
|