Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.65 / -2.11%	30.50	31.05	30.05	30.20	30.46	20.25	816,120
8/23/2019	-0.20 / -0.64%	31.05	31.25	30.80	30.85	30.88	20.69	402,860
8/22/2019	-0.50 / -1.58%	31.60	31.60	31.00	31.05	31.13	20.82	590,465
8/21/2019	+0.05 / +0.16%	31.50	31.75	30.90	31.55	31.37	21.15	1,373,580
8/20/2019	+0.25 / +0.80%	31.25	31.70	31.10	31.50	31.34	21.12	738,670
8/19/2019	+0.45 / +1.46%	30.75	31.30	30.70	31.25	30.96	20.95	1,194,100
8/16/2019	-0.40 / -1.28%	31.25	31.45	30.80	30.80	31.08	20.65	1,527,560
8/15/2019	-0.40 / -1.27%	31.30	31.50	31.00	31.20	31.20	20.92	2,573,700
8/14/2019	-0.50 / -1.56%	32.15	32.40	31.60	31.60	31.99	21.19	1,720,290
8/13/2019	+0.40 / +1.26%	31.50	32.35	31.30	32.10	31.87	21.52	1,369,980
8/12/2019	+0.10 / +0.32%	31.65	31.75	31.45	31.70	31.61	21.26	563,380
8/9/2019	+1.00 / +3.27%	30.60	32.20	30.55	31.60	31.41	21.19	2,706,410
8/8/2019	+0.10 / +0.33%	30.50	30.65	30.35	30.60	30.51	20.52	657,480
8/7/2019	+0.10 / +0.33%	30.45	30.55	30.10	30.50	30.37	20.45	1,434,270
8/6/2019	-0.30 / -0.98%	30.00	30.55	30.00	30.40	30.31	20.38	1,768,810
8/5/2019	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.79	20.58	842,930
8/2/2019	0.00 / 0.00%	30.70	31.20	30.60	31.00	30.92	20.79	1,011,580
8/1/2019	+0.65 / +2.14%	30.35	31.05	30.25	31.00	30.73	20.79	3,214,600
7/31/2019	-0.05 / -0.16%	30.40	30.45	30.00	30.35	30.31	20.35	679,360
7/30/2019	+0.35 / +1.16%	30.05	30.60	29.90	30.40	30.38	20.38	1,633,570
7/29/2019	+0.20 / +0.67%	29.85	30.15	29.75	30.05	29.96	20.15	958,740
7/26/2019	-0.35 / -1.16%	30.20	30.20	29.85	29.85	29.98	20.01	572,000
7/25/2019	+0.30 / +1.00%	29.90	30.40	29.65	30.20	30.11	20.25	2,798,540
7/24/2019	+0.50 / +1.70%	29.45	30.10	29.45	29.90	29.83	20.05	1,618,740
7/23/2019	+0.05 / +0.17%	29.35	29.50	29.25	29.40	29.39	19.71	269,230
7/22/2019	-0.05 / -0.17%	29.40	29.60	29.30	29.35	29.48	19.68	560,650
7/19/2019	+0.40 / +1.38%	29.20	29.55	29.15	29.40	29.39	19.71	902,860
7/18/2019	-0.25 / -0.85%	29.25	29.50	29.00	29.00	29.28	19.44	947,140
7/17/2019	+0.15 / +0.52%	29.05	29.50	28.95	29.25	29.20	19.61	569,670
7/16/2019	-0.25 / -0.85%	29.40	29.60	29.10	29.10	29.40	19.51	512,090

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%